EZCORP Inc (EZPW) stock
EZPWNasdaqRetail-Miscellaneous RetailFiscal year ends September 30
Financials through Q3 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 16/3014% below fair value
$28.11−1.00 (-3.44%)
Close on Oct 30, 2026Market cap $1.73BP/E 14.3Yield –
Price history
Ezcorp share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$28.11
-3.44% on the day
52-week range
$16.50 – $37.13
-24.3% from the high
Change over 52 weeks
+55.2%
From $18.11 on Oct 30, 2025
Average volume
929,949
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $28.88 | $28.88 | $27.71 | $28.11 | -3.44% | 1,063,543 |
| Oct 29, 2026 | $29.62 | $30.38 | $29.04 | $29.11 | -1.99% | 496,671 |
| Oct 28, 2026 | $29.90 | $29.90 | $29.28 | $29.70 | +0.51% | 491,894 |
| Oct 27, 2026 | $28.89 | $29.70 | $28.79 | $29.55 | +2.82% | 671,945 |
| Oct 26, 2026 | $28.56 | $29.69 | $28.50 | $28.74 | +0.14% | 694,663 |
| Oct 23, 2026 | $28.62 | $29.48 | $27.75 | $28.70 | -2.21% | 1,914,907 |
| Oct 22, 2026 | $32.76 | $32.76 | $28.49 | $29.35 | -11.60% | 2,987,024 |
| Oct 21, 2026 | $33.53 | $33.54 | $32.89 | $33.20 | +0.45% | 334,820 |
| Oct 20, 2026 | $32.56 | $33.55 | $32.56 | $33.05 | +0.92% | 484,823 |
| Oct 19, 2026 | $33.94 | $34.00 | $32.69 | $32.75 | -0.76% | 453,326 |
| Oct 16, 2026 | $33.72 | $34.23 | $32.92 | $33.00 | -0.39% | 731,239 |
| Oct 15, 2026 | $32.82 | $33.19 | $32.20 | $33.13 | +1.25% | 806,045 |
| Oct 14, 2026 | $33.02 | $33.07 | $31.77 | $32.72 | -1.06% | 594,626 |
| Oct 13, 2026 | $32.97 | $33.25 | $32.51 | $33.07 | +1.32% | 913,374 |
| Oct 12, 2026 | $32.26 | $33.31 | $31.50 | $32.64 | +2.13% | 665,515 |
| Oct 9, 2026 | $31.35 | $32.36 | $30.88 | $31.96 | +2.53% | 908,805 |
| Oct 8, 2026 | $30.22 | $31.49 | $30.22 | $31.17 | +2.40% | 598,118 |
| Oct 7, 2026 | $30.65 | $30.70 | $29.87 | $30.44 | -1.33% | 891,649 |
| Oct 6, 2026 | $30.73 | $30.95 | $30.44 | $30.85 | +1.15% | 367,801 |
| Oct 5, 2026 | $30.20 | $30.77 | $29.81 | $30.50 | +0.99% | 478,544 |
| Oct 2, 2026 | $30.34 | $31.00 | $30.05 | $30.20 | +0.47% | 445,176 |
| Oct 1, 2026 | $29.43 | $30.31 | $29.25 | $30.06 | +1.01% | 623,936 |
| Sep 30, 2026 | $30.38 | $30.47 | $29.32 | $29.76 | -1.33% | 688,132 |
| Sep 29, 2026 | $31.04 | $31.04 | $29.97 | $30.16 | -2.17% | 498,762 |
| Sep 28, 2026 | $31.44 | $31.44 | $30.47 | $30.83 | -1.06% | 627,170 |
| Sep 25, 2026 | $30.74 | $31.37 | $30.41 | $31.16 | +2.87% | 514,134 |
| Sep 24, 2026 | $30.22 | $31.06 | $29.99 | $30.29 | +0.33% | 1,181,186 |
| Sep 23, 2026 | $30.27 | $30.49 | $29.87 | $30.19 | -1.69% | 406,417 |
| Sep 22, 2026 | $30.34 | $31.19 | $30.07 | $30.71 | +1.99% | 603,343 |
| Sep 21, 2026 | $30.85 | $31.02 | $30.07 | $30.11 | -1.76% | 428,378 |
| Sep 18, 2026 | $31.33 | $31.59 | $30.59 | $30.65 | -3.13% | 1,477,557 |
| Sep 17, 2026 | $31.08 | $31.93 | $30.35 | $31.64 | +2.93% | 781,323 |
| Sep 16, 2026 | $30.60 | $31.34 | $30.35 | $30.74 | +1.32% | 903,156 |
| Sep 15, 2026 | $32.46 | $32.46 | $29.42 | $30.34 | -6.07% | 1,248,871 |
| Sep 14, 2026 | $31.99 | $32.76 | $31.99 | $32.30 | -0.52% | 484,989 |
| Sep 11, 2026 | $32.98 | $33.03 | $32.39 | $32.47 | 0.00% | 414,664 |
| Sep 10, 2026 | $33.00 | $33.10 | $32.35 | $32.47 | -1.81% | 599,030 |
| Sep 9, 2026 | $33.00 | $33.44 | $32.79 | $33.07 | -0.06% | 486,582 |
| Sep 8, 2026 | $33.21 | $33.87 | $33.04 | $33.09 | -0.69% | 460,670 |
| Sep 4, 2026 | $32.84 | $33.68 | $32.84 | $33.32 | +0.06% | 525,735 |
| Sep 3, 2026 | $32.97 | $33.51 | $32.61 | $33.30 | +2.18% | 763,907 |
| Sep 2, 2026 | $31.70 | $32.88 | $31.60 | $32.59 | +2.48% | 609,090 |
| Sep 1, 2026 | $31.97 | $32.46 | $31.45 | $31.80 | -1.61% | 527,992 |
| Aug 31, 2026 | $32.70 | $33.13 | $31.86 | $32.32 | -2.06% | 797,501 |
| Aug 28, 2026 | $34.50 | $34.87 | $32.80 | $33.00 | -4.10% | 595,792 |
| Aug 27, 2026 | $33.50 | $34.91 | $33.50 | $34.41 | +1.50% | 575,692 |
| Aug 26, 2026 | $35.70 | $35.92 | $33.44 | $33.90 | -3.78% | 1,900,787 |
| Aug 25, 2026 | $35.05 | $35.37 | $34.38 | $35.23 | +0.51% | 1,166,199 |
| Aug 24, 2026 | $32.44 | $35.25 | $32.13 | $35.05 | +8.78% | 2,694,383 |
| Aug 21, 2026 | $29.14 | $33.31 | $28.99 | $32.22 | +12.03% | 2,370,508 |
| Aug 20, 2026 | $28.50 | $28.82 | $28.01 | $28.76 | +0.03% | 690,094 |
| Aug 19, 2026 | $29.28 | $29.45 | $28.70 | $28.75 | -1.44% | 909,140 |
| Aug 18, 2026 | $28.86 | $29.33 | $28.70 | $29.17 | -0.41% | 979,802 |
| Aug 17, 2026 | $29.52 | $29.95 | $28.99 | $29.29 | -0.68% | 850,830 |
| Aug 14, 2026 | $28.47 | $29.56 | $28.09 | $29.49 | +2.93% | 746,599 |
| Aug 13, 2026 | $29.22 | $29.85 | $28.61 | $28.65 | -0.90% | 1,116,645 |
| Aug 12, 2026 | $27.13 | $29.01 | $27.11 | $28.91 | +7.19% | 1,476,596 |
| Aug 11, 2026 | $27.05 | $27.29 | $26.64 | $26.97 | -0.77% | 1,938,151 |
| Aug 10, 2026 | $27.76 | $28.10 | $27.03 | $27.18 | -2.58% | 1,050,935 |
| Aug 7, 2026 | $29.19 | $29.61 | $27.20 | $27.90 | -4.39% | 1,765,803 |
| Aug 6, 2026 | $28.54 | $30.12 | $28.45 | $29.18 | -2.01% | 1,879,283 |
| Aug 5, 2026 | $30.91 | $31.80 | $29.72 | $29.78 | -3.94% | 977,019 |
| Aug 4, 2026 | $30.42 | $31.36 | $30.38 | $31.00 | +2.51% | 879,360 |
| Aug 3, 2026 | $29.57 | $30.46 | $29.57 | $30.24 | +1.58% | 466,544 |
| Jul 31, 2026 | $29.57 | $30.23 | $28.94 | $29.77 | +2.09% | 603,208 |
| Jul 30, 2026 | $29.67 | $30.04 | $28.43 | $29.16 | +0.34% | 1,053,664 |
| Jul 29, 2026 | $29.53 | $29.91 | $29.00 | $29.06 | -3.26% | 833,359 |
| Jul 28, 2026 | $30.42 | $30.80 | $29.67 | $30.04 | -1.18% | 539,204 |
| Jul 27, 2026 | $29.77 | $30.55 | $29.19 | $30.40 | +2.91% | 700,962 |
| Jul 24, 2026 | $30.56 | $31.62 | $29.43 | $29.54 | -2.06% | 832,482 |
| Jul 23, 2026 | $32.35 | $33.07 | $29.43 | $30.16 | -7.37% | 1,739,136 |
| Jul 22, 2026 | $32.63 | $32.99 | $31.53 | $32.56 | +0.09% | 568,045 |
| Jul 21, 2026 | $32.39 | $32.58 | $31.50 | $32.53 | +1.78% | 512,178 |
| Jul 20, 2026 | $32.46 | $32.88 | $31.94 | $31.96 | -0.41% | 479,854 |
| Jul 17, 2026 | $31.99 | $32.62 | $31.33 | $32.09 | -1.32% | 578,117 |
| Jul 16, 2026 | $32.39 | $34.09 | $31.82 | $32.52 | -0.82% | 1,074,018 |
| Jul 15, 2026 | $31.83 | $32.93 | $30.33 | $32.79 | +2.92% | 991,280 |
| Jul 14, 2026 | $33.13 | $33.35 | $31.68 | $31.86 | -2.48% | 1,544,245 |
| Jul 13, 2026 | $34.00 | $34.45 | $32.62 | $32.67 | -4.11% | 518,070 |
| Jul 10, 2026 | $33.96 | $34.32 | $33.72 | $34.07 | 0.00% | 971,514 |
| Jul 9, 2026 | $32.71 | $34.33 | $32.32 | $34.07 | +5.94% | 585,970 |
| Jul 8, 2026 | $35.98 | $35.98 | $32.12 | $32.16 | -9.26% | 1,878,923 |
| Jul 7, 2026 | $35.43 | $35.70 | $34.48 | $35.44 | +0.48% | 773,063 |
| Jul 6, 2026 | $35.54 | $36.63 | $35.01 | $35.27 | -0.90% | 1,076,746 |
| Jul 2, 2026 | $35.54 | $36.11 | $34.70 | $35.59 | +0.17% | 1,152,021 |
| Jul 1, 2026 | $34.59 | $36.12 | $33.42 | $35.53 | +2.78% | 1,536,276 |
| Jun 30, 2026 | $33.32 | $34.62 | $33.24 | $34.57 | +3.75% | 1,566,061 |
| Jun 29, 2026 | $32.95 | $33.39 | $31.71 | $33.32 | +2.46% | 1,389,367 |
| Jun 26, 2026 | $33.23 | $33.57 | $32.38 | $32.52 | -2.28% | 1,322,587 |
| Jun 25, 2026 | $32.75 | $34.37 | $32.34 | $33.28 | +2.62% | 1,197,905 |
| Jun 24, 2026 | $32.77 | $33.56 | $32.23 | $32.43 | +0.15% | 1,437,295 |
| Jun 23, 2026 | $31.06 | $33.74 | $30.97 | $32.38 | +2.76% | 1,165,304 |
| Jun 22, 2026 | $31.81 | $32.46 | $31.49 | $31.51 | -0.66% | 868,754 |
| Jun 18, 2026 | $30.49 | $31.74 | $30.17 | $31.72 | +4.20% | 1,380,139 |
| Jun 17, 2026 | $30.80 | $31.51 | $30.12 | $30.44 | -1.46% | 1,751,263 |
| Jun 16, 2026 | $32.28 | $32.36 | $30.33 | $30.89 | -4.19% | 1,502,916 |
| Jun 15, 2026 | $31.40 | $32.27 | $31.36 | $32.24 | +3.17% | 576,226 |
| Jun 12, 2026 | $30.76 | $31.78 | $30.60 | $31.25 | +1.63% | 523,325 |
| Jun 11, 2026 | $29.50 | $30.83 | $28.92 | $30.75 | +5.89% | 1,648,509 |
| Jun 10, 2026 | $32.05 | $32.13 | $27.86 | $29.04 | -9.45% | 2,563,589 |
| Jun 9, 2026 | $31.60 | $32.14 | $31.16 | $32.07 | +2.69% | 570,835 |
| Jun 8, 2026 | $32.00 | $32.30 | $31.21 | $31.23 | -2.25% | 583,585 |
| Jun 5, 2026 | $31.94 | $32.26 | $31.62 | $31.95 | -0.62% | 572,806 |
| Jun 4, 2026 | $31.68 | $32.47 | $31.40 | $32.15 | +0.97% | 648,380 |
| Jun 3, 2026 | $31.06 | $32.00 | $30.89 | $31.84 | +2.51% | 683,109 |
| Jun 2, 2026 | $31.00 | $31.21 | $30.00 | $31.06 | +0.32% | 999,245 |
| Jun 1, 2026 | $31.07 | $31.88 | $30.61 | $30.96 | -0.90% | 815,677 |
| May 29, 2026 | $32.07 | $32.36 | $30.83 | $31.24 | -2.83% | 959,228 |
| May 28, 2026 | $33.37 | $33.64 | $31.85 | $32.15 | -3.77% | 870,881 |
| May 27, 2026 | $34.62 | $34.83 | $33.33 | $33.41 | -3.50% | 603,102 |
| May 26, 2026 | $34.23 | $34.83 | $33.88 | $34.62 | +2.46% | 560,705 |
| May 22, 2026 | $33.64 | $34.19 | $33.64 | $33.79 | +1.05% | 500,313 |
| May 21, 2026 | $33.21 | $33.48 | $32.75 | $33.44 | +0.48% | 503,376 |
| May 20, 2026 | $32.40 | $33.43 | $31.93 | $33.28 | +4.23% | 720,628 |
| May 19, 2026 | $33.09 | $33.09 | $31.66 | $31.93 | -4.32% | 806,761 |
| May 18, 2026 | $33.36 | $34.04 | $33.05 | $33.37 | +1.12% | 556,085 |
| May 15, 2026 | $32.45 | $33.10 | $32.17 | $33.00 | +0.67% | 613,598 |
| May 14, 2026 | $33.26 | $33.26 | $32.34 | $32.78 | -0.64% | 536,815 |
| May 13, 2026 | $33.74 | $34.12 | $32.45 | $32.99 | -1.73% | 826,216 |
| May 12, 2026 | $34.38 | $34.41 | $33.34 | $33.57 | -3.12% | 913,078 |
| May 11, 2026 | $34.02 | $35.22 | $33.61 | $34.65 | +3.31% | 897,074 |
| May 8, 2026 | $33.88 | $34.35 | $33.14 | $33.54 | +2.01% | 691,494 |
| May 7, 2026 | $36.98 | $37.13 | $31.76 | $32.88 | -1.67% | 1,817,256 |
| May 6, 2026 | $34.01 | $34.03 | $32.87 | $33.44 | +0.09% | 818,852 |
| May 5, 2026 | $33.08 | $33.68 | $32.67 | $33.41 | +2.45% | 500,596 |
| May 4, 2026 | $32.53 | $32.76 | $32.29 | $32.61 | +0.77% | 432,820 |
| May 1, 2026 | $32.47 | $33.05 | $32.16 | $32.36 | -1.28% | 498,436 |
| Apr 30, 2026 | $32.55 | $33.14 | $32.14 | $32.78 | +1.55% | 1,004,893 |
| Apr 29, 2026 | $31.82 | $32.53 | $31.54 | $32.28 | +0.09% | 511,703 |
| Apr 28, 2026 | $31.59 | $32.50 | $31.59 | $32.25 | +0.72% | 897,442 |
| Apr 27, 2026 | $32.15 | $32.28 | $31.56 | $32.02 | +0.50% | 476,720 |
| Apr 24, 2026 | $31.77 | $32.20 | $31.56 | $31.86 | +0.41% | 650,172 |
| Apr 23, 2026 | $30.60 | $32.46 | $30.51 | $31.73 | +4.41% | 936,817 |
| Apr 22, 2026 | $30.94 | $31.08 | $30.07 | $30.39 | -0.69% | 538,616 |
| Apr 21, 2026 | $30.86 | $31.00 | $30.37 | $30.60 | -0.36% | 533,134 |
| Apr 20, 2026 | $30.74 | $30.96 | $30.23 | $30.71 | +0.56% | 575,524 |
| Apr 17, 2026 | $30.16 | $30.87 | $30.05 | $30.54 | +1.83% | 461,243 |
| Apr 16, 2026 | $29.47 | $30.10 | $29.35 | $29.99 | +2.29% | 456,548 |
| Apr 15, 2026 | $29.75 | $29.75 | $28.95 | $29.32 | -1.25% | 624,069 |
| Apr 14, 2026 | $29.50 | $29.99 | $29.46 | $29.69 | +0.27% | 780,238 |
| Apr 13, 2026 | $28.50 | $29.63 | $28.50 | $29.61 | +3.21% | 720,303 |
| Apr 10, 2026 | $28.32 | $28.77 | $28.28 | $28.69 | +0.88% | 410,061 |
| Apr 9, 2026 | $28.00 | $28.87 | $27.46 | $28.44 | +1.46% | 913,465 |
| Apr 8, 2026 | $28.17 | $28.90 | $27.67 | $28.03 | +1.34% | 1,521,889 |
| Apr 7, 2026 | $26.74 | $27.70 | $26.63 | $27.66 | +4.06% | 906,785 |
| Apr 6, 2026 | $27.19 | $27.40 | $26.21 | $26.58 | -2.24% | 665,621 |
| Apr 2, 2026 | $25.89 | $27.36 | $25.77 | $27.19 | +4.50% | 1,418,945 |
| Apr 1, 2026 | $25.65 | $26.28 | $25.40 | $26.02 | +2.52% | 432,111 |
| Mar 31, 2026 | $25.39 | $25.46 | $24.40 | $25.38 | +1.32% | 810,760 |
| Mar 30, 2026 | $25.25 | $25.43 | $24.81 | $25.05 | -0.63% | 497,573 |
| Mar 27, 2026 | $25.14 | $25.29 | $24.43 | $25.21 | -0.28% | 969,399 |
| Mar 26, 2026 | $24.95 | $25.54 | $24.90 | $25.28 | -1.25% | 853,016 |
| Mar 25, 2026 | $26.47 | $26.81 | $25.56 | $25.60 | -2.36% | 776,405 |
| Mar 24, 2026 | $26.00 | $26.52 | $25.94 | $26.22 | +1.16% | 536,066 |
| Mar 23, 2026 | $25.75 | $26.28 | $25.61 | $25.92 | +1.89% | 611,385 |
| Mar 20, 2026 | $26.01 | $26.01 | $25.20 | $25.44 | -1.40% | 1,320,646 |
| Mar 19, 2026 | $25.80 | $26.33 | $25.59 | $25.80 | -0.19% | 572,985 |
| Mar 18, 2026 | $26.15 | $26.62 | $25.82 | $25.85 | -1.22% | 572,321 |
| Mar 17, 2026 | $26.00 | $26.61 | $25.89 | $26.17 | +1.43% | 931,487 |
| Mar 16, 2026 | $26.13 | $26.29 | $25.68 | $25.80 | -0.27% | 713,467 |
| Mar 13, 2026 | $26.17 | $26.39 | $25.82 | $25.87 | -0.42% | 601,900 |
| Mar 12, 2026 | $25.77 | $26.41 | $25.49 | $25.98 | -0.76% | 791,057 |
| Mar 11, 2026 | $26.27 | $26.45 | $25.90 | $26.18 | -0.83% | 428,959 |
| Mar 10, 2026 | $26.63 | $26.91 | $26.24 | $26.40 | -1.09% | 1,283,370 |
| Mar 9, 2026 | $24.94 | $26.71 | $24.50 | $26.69 | +5.37% | 973,772 |
| Mar 6, 2026 | $24.65 | $25.57 | $24.38 | $25.33 | +0.72% | 1,110,984 |
| Mar 5, 2026 | $26.32 | $26.46 | $25.04 | $25.15 | -4.95% | 966,874 |
| Mar 4, 2026 | $26.87 | $26.93 | $26.31 | $26.46 | -0.53% | 742,345 |
| Mar 3, 2026 | $26.54 | $26.90 | $26.06 | $26.60 | -2.10% | 606,567 |
| Mar 2, 2026 | $26.08 | $27.30 | $25.98 | $27.17 | +2.41% | 901,356 |
| Feb 27, 2026 | $26.30 | $26.59 | $26.01 | $26.53 | +0.49% | 866,952 |
| Feb 26, 2026 | $25.93 | $26.48 | $25.74 | $26.40 | +1.81% | 585,796 |
| Feb 25, 2026 | $25.77 | $26.09 | $25.36 | $25.93 | +1.97% | 595,398 |
| Feb 24, 2026 | $25.00 | $25.44 | $24.63 | $25.43 | +1.23% | 917,326 |
| Feb 23, 2026 | $25.50 | $25.74 | $24.81 | $25.12 | -0.99% | 850,854 |
| Feb 20, 2026 | $25.23 | $25.42 | $24.77 | $25.37 | +0.40% | 1,721,710 |
| Feb 19, 2026 | $25.16 | $25.42 | $24.92 | $25.27 | +0.56% | 793,215 |
| Feb 18, 2026 | $24.75 | $25.17 | $24.44 | $25.13 | +1.41% | 1,659,767 |
| Feb 17, 2026 | $24.31 | $25.07 | $24.29 | $24.78 | +1.93% | 1,061,420 |
| Feb 13, 2026 | $24.28 | $24.63 | $23.77 | $24.31 | -0.12% | 692,243 |
| Feb 12, 2026 | $25.19 | $25.50 | $24.24 | $24.34 | -2.13% | 951,806 |
| Feb 11, 2026 | $24.97 | $25.40 | $24.58 | $24.87 | +0.53% | 1,100,484 |
| Feb 10, 2026 | $25.01 | $25.36 | $24.57 | $24.74 | -1.75% | 1,824,565 |
| Feb 9, 2026 | $26.21 | $26.35 | $25.08 | $25.18 | -1.76% | 1,989,568 |
| Feb 6, 2026 | $23.75 | $25.77 | $23.46 | $25.63 | +11.73% | 2,566,964 |
| Feb 5, 2026 | $23.38 | $23.47 | $22.34 | $22.94 | +4.46% | 3,456,288 |
| Feb 4, 2026 | $22.15 | $22.28 | $21.71 | $21.96 | -0.59% | 885,942 |
| Feb 3, 2026 | $21.63 | $22.15 | $21.45 | $22.09 | +2.13% | 912,590 |
| Feb 2, 2026 | $21.38 | $21.92 | $21.31 | $21.63 | +0.84% | 839,203 |
| Jan 30, 2026 | $20.82 | $21.49 | $20.40 | $21.45 | +1.71% | 772,979 |
| Jan 29, 2026 | $21.13 | $21.27 | $20.66 | $21.09 | +0.52% | 554,511 |
| Jan 28, 2026 | $21.43 | $21.52 | $20.94 | $20.98 | -1.64% | 622,623 |
| Jan 27, 2026 | $21.44 | $21.50 | $21.05 | $21.33 | -0.79% | 325,213 |
| Jan 26, 2026 | $21.09 | $21.51 | $20.87 | $21.50 | +1.75% | 401,481 |
| Jan 23, 2026 | $21.86 | $22.08 | $20.86 | $21.13 | -3.03% | 1,107,819 |
| Jan 22, 2026 | $21.44 | $21.91 | $21.43 | $21.79 | +2.44% | 1,210,728 |
| Jan 21, 2026 | $21.10 | $21.44 | $20.93 | $21.27 | +0.42% | 695,057 |
| Jan 20, 2026 | $21.39 | $21.82 | $21.18 | $21.18 | -1.17% | 724,666 |
| Jan 16, 2026 | $21.57 | $21.72 | $21.34 | $21.43 | -0.51% | 796,715 |
| Jan 15, 2026 | $21.25 | $21.67 | $21.25 | $21.54 | +0.70% | 700,948 |
| Jan 14, 2026 | $21.32 | $21.56 | $20.90 | $21.39 | +0.21% | 863,420 |
| Jan 13, 2026 | $22.03 | $22.11 | $21.25 | $21.35 | -2.58% | 589,160 |
| Jan 12, 2026 | $21.45 | $21.99 | $21.44 | $21.91 | +2.53% | 569,447 |
| Jan 9, 2026 | $21.46 | $21.82 | $21.29 | $21.37 | -0.42% | 573,109 |
| Jan 8, 2026 | $21.23 | $21.74 | $21.22 | $21.46 | +1.13% | 481,583 |
| Jan 7, 2026 | $21.49 | $21.99 | $21.06 | $21.22 | -1.26% | 856,014 |
| Jan 6, 2026 | $20.40 | $21.74 | $19.97 | $21.49 | +6.28% | 1,457,479 |
| Jan 5, 2026 | $20.11 | $20.61 | $19.90 | $20.22 | +0.80% | 1,123,440 |
| Jan 2, 2026 | $19.57 | $20.07 | $19.44 | $20.06 | +3.30% | 816,771 |
| Dec 31, 2025 | $19.66 | $19.79 | $19.36 | $19.42 | -1.37% | 656,445 |
| Dec 30, 2025 | $19.90 | $19.99 | $19.68 | $19.69 | -1.01% | 407,506 |
| Dec 29, 2025 | $19.83 | $19.93 | $19.63 | $19.89 | +0.25% | 393,307 |
| Dec 26, 2025 | $20.17 | $20.27 | $19.82 | $19.84 | -1.98% | 374,024 |
| Dec 24, 2025 | $20.21 | $20.55 | $20.16 | $20.24 | +0.45% | 385,069 |
| Dec 23, 2025 | $19.63 | $20.35 | $19.63 | $20.15 | +2.34% | 809,956 |
| Dec 22, 2025 | $19.38 | $19.93 | $19.24 | $19.69 | +2.45% | 743,508 |
| Dec 19, 2025 | $19.79 | $19.81 | $19.09 | $19.22 | -1.99% | 2,995,528 |
| Dec 18, 2025 | $20.03 | $20.06 | $19.56 | $19.61 | -0.86% | 706,773 |
| Dec 17, 2025 | $20.47 | $20.47 | $19.76 | $19.78 | -2.94% | 995,737 |
| Dec 16, 2025 | $20.59 | $20.75 | $20.32 | $20.38 | -0.73% | 808,103 |
| Dec 15, 2025 | $21.04 | $21.04 | $20.44 | $20.53 | -2.14% | 959,235 |
| Dec 12, 2025 | $21.01 | $21.28 | $20.81 | $20.98 | -0.24% | 765,231 |
| Dec 11, 2025 | $21.04 | $21.49 | $20.89 | $21.03 | -0.05% | 3,260,126 |
| Dec 10, 2025 | $20.38 | $21.05 | $20.19 | $21.04 | +2.89% | 7,412,874 |
| Dec 9, 2025 | $20.07 | $20.50 | $19.86 | $20.45 | +0.69% | 923,353 |
| Dec 8, 2025 | $20.39 | $20.85 | $20.10 | $20.31 | +0.84% | 1,693,913 |
| Dec 5, 2025 | $19.95 | $20.16 | $19.84 | $20.14 | +0.65% | 621,297 |
| Dec 4, 2025 | $20.09 | $20.29 | $19.90 | $20.01 | -0.30% | 707,235 |
| Dec 3, 2025 | $20.12 | $20.13 | $19.82 | $20.07 | -0.25% | 592,318 |
| Dec 2, 2025 | $19.35 | $20.16 | $19.19 | $20.12 | +3.98% | 1,649,851 |
| Dec 1, 2025 | $19.08 | $19.39 | $19.02 | $19.35 | +0.36% | 699,791 |
| Nov 28, 2025 | $19.10 | $19.44 | $19.06 | $19.28 | +1.21% | 331,563 |
| Nov 26, 2025 | $18.56 | $19.16 | $18.46 | $19.05 | +3.08% | 911,198 |
| Nov 25, 2025 | $18.10 | $18.56 | $17.96 | $18.48 | +2.50% | 739,597 |
| Nov 24, 2025 | $17.92 | $18.19 | $17.68 | $18.03 | +1.07% | 910,844 |
| Nov 21, 2025 | $17.64 | $18.06 | $17.31 | $17.84 | +1.31% | 772,971 |
| Nov 20, 2025 | $18.05 | $18.17 | $17.47 | $17.61 | -1.62% | 905,612 |
| Nov 19, 2025 | $17.94 | $18.06 | $17.73 | $17.90 | +0.06% | 607,848 |
| Nov 18, 2025 | $17.93 | $18.15 | $17.78 | $17.89 | -0.11% | 578,876 |
| Nov 17, 2025 | $17.75 | $18.48 | $17.75 | $17.91 | +0.90% | 766,475 |
| Nov 14, 2025 | $17.02 | $17.98 | $16.50 | $17.75 | +1.95% | 1,033,328 |
| Nov 13, 2025 | $18.00 | $18.00 | $17.37 | $17.41 | -3.28% | 696,655 |
| Nov 12, 2025 | $17.82 | $18.02 | $17.71 | $18.00 | +1.01% | 589,380 |
| Nov 11, 2025 | $17.73 | $17.84 | $17.59 | $17.82 | -0.11% | 379,906 |
| Nov 10, 2025 | $17.75 | $18.12 | $17.75 | $17.84 | +0.79% | 533,156 |
| Nov 7, 2025 | $17.54 | $17.73 | $17.36 | $17.70 | +0.51% | 495,276 |
| Nov 6, 2025 | $18.00 | $18.15 | $17.59 | $17.61 | -2.17% | 439,025 |
| Nov 5, 2025 | $17.56 | $18.12 | $17.55 | $18.00 | +1.81% | 372,274 |
| Nov 4, 2025 | $17.91 | $18.11 | $17.67 | $17.68 | -2.54% | 483,082 |
| Nov 3, 2025 | $18.52 | $18.55 | $17.90 | $18.14 | -0.60% | 848,323 |
| Oct 31, 2025 | $18.17 | $18.43 | $17.98 | $18.25 | +0.77% | 813,139 |
| Oct 30, 2025 | $17.66 | $18.33 | $17.66 | $18.11 | +3.90% | 641,987 |
| Oct 29, 2025 | $17.75 | $17.96 | $17.32 | $17.43 | -2.30% | 493,908 |
| Oct 28, 2025 | $18.06 | $18.06 | $17.51 | $17.84 | -1.38% | 539,006 |
| Oct 27, 2025 | $18.32 | $18.35 | $17.96 | $18.09 | -0.39% | 406,686 |
| Oct 24, 2025 | $18.33 | $18.43 | $18.10 | $18.16 | +0.33% | 322,274 |
| Oct 23, 2025 | $17.84 | $18.17 | $17.80 | $18.10 | +2.43% | 391,155 |
| Oct 22, 2025 | $17.54 | $17.73 | $17.32 | $17.67 | +0.34% | 589,374 |
| Oct 21, 2025 | $18.71 | $18.79 | $17.56 | $17.61 | -6.08% | 1,385,613 |
| Oct 20, 2025 | $18.82 | $18.95 | $18.60 | $18.75 | – | 435,290 |
Seasonality
EZPW return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.5% | 4.5% | -1.1% | 13.2% | -3.4% | 1.3% | -1.0% | 5.1% | -2.9% | -1.3% | 5.0% | -0.7% |
| Months up | 3 of 10 | 7 of 10 | 5 of 10 | 9 of 10 | 2 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 3 of 10 | 3 of 10 | 5 of 9 | 4 of 9 |
| 2026 | 10.5% | 23.7% | -4.3% | 29.2% | -4.7% | 10.7% | -13.9% | 8.6% | -7.9% | -5.5% | ||
| 2025 | -1.7% | 14.6% | 7.0% | 11.2% | -17.8% | 3.2% | 3.2% | 16.4% | 14.2% | -4.1% | 5.6% | 0.7% |
| 2024 | -1.6% | 22.0% | 8.0% | -3.1% | -4.5% | -0.2% | -0.5% | 17.3% | -8.3% | 2.5% | 11.4% | -4.5% |
| 2023 | 11.8% | -3.2% | -2.5% | 0.1% | -3.1% | 0.5% | 8.1% | -7.2% | -1.9% | -0.6% | 0.0% | 6.6% |
| 2022 | -19.0% | 0.3% | 0.8% | 15.9% | 8.3% | -0.9% | 7.1% | 8.8% | -11.9% | 25.3% | 3.7% | -18.7% |
| 2021 | -6.3% | 6.9% | 3.5% | 13.3% | 30.6% | -18.0% | -5.1% | 20.5% | 9.9% | -1.5% | -0.8% | -0.4% |
| 2020 | -8.8% | -22.8% | -13.1% | 34.3% | -7.9% | 22.1% | -9.2% | -5.9% | -6.5% | -11.3% | 14.1% | -5.9% |
| 2019 | 20.6% | 4.8% | -4.6% | 16.6% | -19.2% | 7.9% | 4.0% | -20.1% | -18.0% | -18.5% | -2.7% | 33.2% |
| 2018 | -3.3% | 10.2% | 1.5% | 3.8% | -9.5% | -2.8% | -5.0% | -3.1% | -3.6% | -7.1% | -4.2% | -18.8% |
| 2017 | -7.0% | -11.1% | -7.4% | 11.0% | -6.1% | -9.4% | 1.3% | 16.0% | 5.0% | 7.9% | 17.6% | 1.2% |