Digital Realty Trust, Inc. (DLR) stock
DLRNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as DLR.PJ, DLR.PK, DLR.PL
Financials through Q1 FY2026, quarter ended Mar 31, 2026Last filing: 10-Q on Oct 30, 2026Score 10/3053% above fair value
$180.70−2.21 (-1.21%)
Close on Oct 30, 2026Market cap $66.87BP/E 47.6Yield –
Price history
Digital Realty Trust share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$180.70
-1.21% on the day
52-week range
$146.23 – $208.14
-13.2% from the high
Change over 52 weeks
+5.8%
From $170.75 on Oct 30, 2025
Average volume
2.57M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $174.84 | $186.06 | $167.17 | $180.70 | +2.95% | 47,082,554 |
| Sep 2026 | $185.67 | $192.09 | $174.28 | $175.53 | -5.42% | 39,695,893 |
| Aug 2026 | $188.07 | $201.56 | $181.98 | $185.59 | -1.55% | 44,045,881 |
| Jul 2026 | $178.66 | $207.47 | $171.03 | $188.52 | +4.98% | 79,009,619 |
| Jun 2026 | $189.57 | $197.03 | $178.41 | $179.58 | -5.48% | 67,042,155 |
| May 2026 | $201.04 | $201.58 | $184.95 | $190.00 | -5.44% | 37,967,356 |
| Apr 2026 | $180.91 | $208.14 | $179.20 | $200.94 | +11.50% | 45,867,504 |
| Mar 2026 | $175.14 | $183.52 | $172.91 | $180.21 | +1.70% | 43,066,371 |
| Feb 2026 | $164.91 | $184.79 | $162.37 | $177.20 | +6.78% | 41,818,086 |
| Jan 2026 | $154.64 | $168.40 | $151.50 | $165.95 | +7.27% | 40,749,135 |
| Dec 2025 | $158.01 | $166.00 | $146.23 | $154.71 | -3.38% | 44,127,698 |
| Nov 2025 | $169.16 | $172.47 | $154.83 | $160.12 | -6.04% | 35,719,933 |
| Oct 2025 | $172.53 | $182.48 | $165.98 | $170.41 | -1.43% | 37,017,678 |
| Sep 2025 | $165.09 | $176.15 | $159.22 | $172.88 | +3.13% | 34,193,625 |
| Aug 2025 | $176.63 | $176.65 | $162.52 | $167.64 | -4.99% | 29,772,232 |
| Jul 2025 | $173.37 | $182.00 | $168.05 | $176.44 | +1.21% | 33,327,782 |
| Jun 2025 | $170.39 | $178.85 | $163.64 | $174.33 | +1.64% | 38,858,202 |
| May 2025 | $161.50 | $174.14 | $161.50 | $171.52 | +6.84% | 37,155,659 |
| Apr 2025 | $144.09 | $164.48 | $129.95 | $160.54 | +12.04% | 51,267,897 |
| Mar 2025 | $158.34 | $159.06 | $139.27 | $143.29 | -8.34% | 55,205,227 |
| Feb 2025 | $161.64 | $172.11 | $154.73 | $156.32 | -4.60% | 48,320,236 |
| Jan 2025 | $177.69 | $187.74 | $156.09 | $163.86 | -7.60% | 48,304,840 |
| Dec 2024 | $194.85 | $195.38 | $174.46 | $177.33 | -9.38% | 37,989,894 |
| Nov 2024 | $178.06 | $198.00 | $171.25 | $195.69 | +9.80% | 45,625,669 |
| Oct 2024 | $162.85 | $193.88 | $155.16 | $178.23 | +10.13% | 38,692,354 |
| Sep 2024 | $150.36 | $165.17 | $147.21 | $161.83 | +6.74% | 38,017,450 |
| Aug 2024 | $150.26 | $153.50 | $144.07 | $151.61 | +1.42% | 30,767,585 |
| Jul 2024 | $151.95 | $162.58 | $141.00 | $149.49 | -1.68% | 34,584,172 |
| Jun 2024 | $145.35 | $153.25 | $141.94 | $152.05 | +4.62% | 29,343,875 |
| May 2024 | $139.52 | $152.35 | $137.28 | $145.34 | +4.73% | 54,091,367 |
| Apr 2024 | $144.02 | $147.19 | $135.54 | $138.78 | -3.65% | 33,938,973 |
| Mar 2024 | $146.53 | $154.18 | $136.74 | $144.04 | -1.89% | 40,679,663 |
| Feb 2024 | $140.16 | $149.07 | $131.42 | $146.81 | +4.52% | 50,542,507 |
| Jan 2024 | $134.00 | $146.19 | $130.00 | $140.46 | +4.37% | 37,370,593 |
| Dec 2023 | $137.32 | $139.35 | $130.76 | $134.58 | -3.03% | 42,677,163 |
| Nov 2023 | $124.43 | $139.00 | $123.42 | $138.78 | +11.60% | 35,310,776 |
| Oct 2023 | $120.35 | $126.51 | $113.94 | $124.36 | +2.76% | 43,755,120 |
| Sep 2023 | $132.62 | $133.39 | $116.40 | $121.02 | -8.12% | 42,568,583 |
| Aug 2023 | $124.04 | $132.25 | $117.92 | $131.72 | +5.70% | 45,814,500 |
| Jul 2023 | $113.75 | $126.80 | $112.38 | $124.62 | +9.44% | 56,570,767 |
| Jun 2023 | $102.22 | $114.43 | $100.30 | $113.87 | +11.14% | 72,461,024 |
| May 2023 | $98.65 | $104.29 | $86.33 | $102.46 | +3.34% | 63,385,788 |
| Apr 2023 | $98.00 | $102.46 | $88.11 | $99.15 | +0.85% | 56,842,419 |
| Mar 2023 | $103.29 | $108.03 | $90.72 | $98.31 | -5.68% | 65,350,132 |
| Feb 2023 | $114.50 | $122.43 | $103.92 | $104.23 | -9.06% | 33,473,417 |
| Jan 2023 | $101.50 | $114.82 | $97.05 | $114.62 | +14.31% | 39,586,299 |
| Dec 2022 | $113.23 | $114.86 | $97.83 | $100.27 | -10.84% | 41,505,398 |
| Nov 2022 | $101.80 | $113.26 | $92.31 | $112.46 | +12.18% | 42,002,986 |
| Oct 2022 | $100.31 | $103.38 | $85.76 | $100.25 | +1.08% | 53,082,812 |
| Sep 2022 | $122.75 | $126.96 | $96.08 | $99.18 | -19.78% | 43,341,674 |
| Aug 2022 | $131.79 | $135.20 | $122.95 | $123.63 | -6.66% | 29,763,266 |
| Jul 2022 | $129.83 | $138.09 | $119.63 | $132.45 | +2.02% | 29,871,018 |
| Jun 2022 | $139.61 | $139.82 | $124.00 | $129.83 | -6.99% | 37,703,807 |
| May 2022 | $145.76 | $146.38 | $124.35 | $139.59 | -4.47% | 31,371,122 |
| Apr 2022 | $142.42 | $153.50 | $142.12 | $146.12 | +3.05% | 28,917,317 |
| Mar 2022 | $136.09 | $145.48 | $131.71 | $141.80 | +5.10% | 30,712,750 |
| Feb 2022 | $149.44 | $149.93 | $130.10 | $134.92 | -9.59% | 42,780,342 |
| Jan 2022 | $176.86 | $177.15 | $143.80 | $149.23 | -15.63% | 29,532,314 |
| Dec 2021 | $168.69 | $178.22 | $162.71 | $176.87 | +5.44% | 27,195,651 |
| Nov 2021 | $157.49 | $169.97 | $151.86 | $167.74 | +6.29% | 25,317,310 |
| Oct 2021 | $145.42 | $161.99 | $139.31 | $157.81 | +9.25% | 26,988,058 |
| Sep 2021 | $164.40 | $168.30 | $143.01 | $144.45 | -11.87% | 35,796,955 |
| Aug 2021 | $154.35 | $164.25 | $153.00 | $163.91 | +6.32% | 21,856,716 |
| Jul 2021 | $150.58 | $158.76 | $149.66 | $154.16 | +2.46% | 23,004,305 |
| Jun 2021 | $152.18 | $164.04 | $149.70 | $150.46 | -0.73% | 33,583,378 |
| May 2021 | $153.42 | $154.13 | $146.12 | $151.56 | -1.78% | 20,714,569 |
| Apr 2021 | $141.66 | $154.56 | $140.29 | $154.31 | +9.56% | 27,165,544 |
| Mar 2021 | $135.59 | $145.05 | $124.65 | $140.84 | +4.53% | 44,099,232 |
| Feb 2021 | $144.40 | $150.43 | $133.17 | $134.73 | -6.41% | 30,167,641 |
| Jan 2021 | $139.99 | $149.69 | $129.57 | $143.95 | +3.18% | 36,120,332 |
| Dec 2020 | $135.84 | $139.96 | $126.79 | $139.51 | +3.53% | 42,160,391 |
| Nov 2020 | $146.26 | $151.40 | $131.91 | $134.75 | -6.62% | 38,922,003 |
| Oct 2020 | $146.89 | $159.58 | $140.91 | $144.30 | -1.68% | 25,579,520 |
| Sep 2020 | $155.11 | $155.46 | $138.71 | $146.76 | -5.71% | 35,662,057 |
| Aug 2020 | $159.85 | $161.57 | $150.31 | $155.65 | -3.05% | 23,231,924 |
| Jul 2020 | $142.77 | $165.49 | $139.94 | $160.54 | +12.97% | 32,484,900 |
| Jun 2020 | $143.95 | $146.86 | $132.81 | $142.11 | -1.01% | 62,535,902 |
| May 2020 | $146.47 | $153.18 | $129.20 | $143.56 | -3.97% | 41,443,249 |
| Apr 2020 | $132.85 | $158.36 | $127.12 | $149.49 | +7.62% | 52,456,243 |
| Mar 2020 | $120.90 | $143.61 | $105.00 | $138.91 | +15.65% | 142,301,044 |
| Feb 2020 | $123.37 | $138.46 | $115.40 | $120.11 | -2.34% | 48,969,387 |
| Jan 2020 | $120.01 | $130.44 | $116.76 | $122.99 | +2.71% | 33,920,864 |
| Dec 2019 | $120.92 | $120.99 | $112.32 | $119.74 | -1.00% | 31,563,613 |
| Nov 2019 | $127.40 | $127.77 | $115.75 | $120.95 | -4.79% | 37,214,508 |
| Oct 2019 | $129.61 | $136.32 | $123.25 | $127.04 | -2.13% | 36,087,403 |
| Sep 2019 | $123.34 | $130.10 | $122.79 | $129.81 | +5.00% | 32,361,417 |
| Aug 2019 | $114.20 | $125.00 | $112.42 | $123.63 | +8.11% | 19,695,197 |
| Jul 2019 | $118.94 | $122.36 | $110.84 | $114.36 | -2.91% | 21,383,925 |
| Jun 2019 | $118.15 | $125.19 | $111.90 | $117.79 | +0.06% | 25,481,172 |
| May 2019 | $118.05 | $121.01 | $115.67 | $117.72 | +0.01% | 21,114,004 |
| Apr 2019 | $119.21 | $123.02 | $113.62 | $117.71 | -1.08% | 22,642,246 |
| Mar 2019 | $113.68 | $120.93 | $111.30 | $119.00 | +5.20% | 24,325,359 |
| Feb 2019 | $108.55 | $118.98 | $106.39 | $113.12 | +4.41% | 34,249,278 |
| Jan 2019 | $105.52 | $109.43 | $100.05 | $108.34 | +1.68% | 31,617,561 |
| Dec 2018 | $115.50 | $117.87 | $100.57 | $106.55 | -7.38% | 25,915,151 |
| Nov 2018 | $103.63 | $115.13 | $102.41 | $115.04 | +11.41% | 28,092,158 |
| Oct 2018 | $112.57 | $117.03 | $102.28 | $103.26 | -8.20% | 43,256,983 |
| Sep 2018 | $124.15 | $125.00 | $111.32 | $112.48 | -9.49% | 30,746,514 |
| Aug 2018 | $120.26 | $125.10 | $119.57 | $124.28 | +2.36% | 18,281,687 |
| Jul 2018 | $111.81 | $122.53 | $110.80 | $121.42 | +8.82% | 25,982,013 |
| Jun 2018 | $107.51 | $112.07 | $105.10 | $111.58 | +3.81% | 26,156,727 |
| May 2018 | $105.32 | $109.78 | $103.67 | $107.48 | +1.69% | 25,695,222 |
| Apr 2018 | $105.56 | $108.40 | $100.50 | $105.69 | +0.29% | 19,679,761 |
| Mar 2018 | $100.05 | $106.61 | $96.56 | $105.38 | +4.71% | 26,750,865 |
| Feb 2018 | $111.96 | $112.23 | $97.04 | $100.64 | -10.10% | 36,778,117 |
| Jan 2018 | $114.04 | $115.08 | $104.52 | $111.95 | -1.71% | 31,812,071 |
| Dec 2017 | $117.11 | $118.82 | $109.19 | $113.90 | -2.40% | 24,399,401 |
| Nov 2017 | $118.85 | $123.99 | $115.90 | $116.70 | -1.47% | 24,137,680 |
| Oct 2017 | $118.66 | $124.16 | $114.51 | $118.44 | +0.09% | 27,400,897 |
| Sep 2017 | $118.42 | $127.23 | $112.14 | $118.33 | -0.01% | 45,485,903 |
| Aug 2017 | $115.45 | $119.00 | $110.67 | $118.34 | +2.60% | 21,655,418 |
| Jul 2017 | $113.54 | $115.44 | $108.73 | $115.34 | +2.12% | 21,396,629 |
| Jun 2017 | $118.18 | $121.53 | $110.87 | $112.95 | -4.43% | 38,663,852 |
| May 2017 | $115.20 | $119.46 | $110.25 | $118.19 | +2.92% | 18,354,516 |
| Apr 2017 | $106.40 | $115.47 | $105.17 | $114.84 | +7.94% | 18,209,000 |
| Mar 2017 | $107.43 | $108.63 | $101.85 | $106.39 | -1.49% | 24,978,628 |
| Feb 2017 | $107.47 | $109.00 | $101.70 | $108.00 | +0.34% | 26,130,020 |
| Jan 2017 | $98.89 | $108.35 | $98.03 | $107.63 | +9.54% | 26,891,342 |
| Dec 2016 | $91.59 | $98.79 | $88.22 | $98.26 | +6.42% | 29,822,725 |
| Nov 2016 | $93.43 | $95.47 | $85.63 | $92.33 | -1.18% | 36,587,685 |
| Oct 2016 | $96.76 | $97.66 | $89.18 | $93.43 | -3.80% | 26,251,034 |
| Sep 2016 | $99.00 | $102.64 | $91.27 | $97.12 | -1.99% | 47,457,000 |
| Aug 2016 | $104.69 | $106.68 | $98.17 | $99.09 | -5.14% | 31,609,300 |
| Jul 2016 | $109.35 | $113.21 | $101.26 | $104.46 | -4.16% | 37,523,400 |
| Jun 2016 | $95.40 | $109.08 | $94.34 | $108.99 | +14.19% | 40,103,400 |
| May 2016 | $88.38 | $98.49 | $88.02 | $95.45 | +8.49% | 68,169,300 |
| Apr 2016 | $88.08 | $91.84 | $85.50 | $87.98 | -0.58% | 21,596,600 |
| Mar 2016 | $79.34 | $89.34 | $78.94 | $88.49 | +11.91% | 28,250,600 |
| Feb 2016 | $80.00 | $82.70 | $76.36 | $79.07 | -1.26% | 30,776,700 |
| Jan 2016 | $74.86 | $80.80 | $69.89 | $80.08 | +5.90% | 32,618,100 |
| Dec 2015 | $72.56 | $77.26 | $69.00 | $75.62 | +4.87% | 25,861,300 |
| Nov 2015 | $73.86 | $75.20 | $70.83 | $72.11 | -2.50% | 18,995,900 |
| Oct 2015 | $65.43 | $74.12 | $64.11 | $73.96 | +13.23% | 29,948,000 |
| Sep 2015 | $62.82 | $65.50 | $60.66 | $65.32 | +3.16% | 22,197,900 |
| Aug 2015 | $64.39 | $67.22 | $61.73 | $63.32 | -1.48% | 24,162,500 |
| Jul 2015 | $67.06 | $69.83 | $64.00 | $64.27 | -3.61% | 45,109,200 |
| Jun 2015 | $66.26 | $69.12 | $63.55 | $66.68 | +0.97% | 22,693,100 |
| May 2015 | $63.45 | $67.14 | $62.89 | $66.04 | +4.15% | 16,802,800 |
| Apr 2015 | $66.06 | $67.19 | $62.76 | $63.41 | -3.87% | 18,423,600 |
| Mar 2015 | $67.10 | $68.45 | $63.30 | $65.96 | -0.63% | 22,962,300 |
| Feb 2015 | $73.00 | $74.30 | $64.97 | $66.38 | -8.99% | 25,100,400 |
| Jan 2015 | $66.35 | $75.39 | $65.62 | $72.94 | +10.02% | 20,752,600 |
| Dec 2014 | $70.21 | $70.42 | $64.05 | $66.30 | -5.65% | 20,996,700 |
| Nov 2014 | $68.48 | $70.92 | $66.96 | $70.27 | +1.86% | 17,968,700 |
| Oct 2014 | $62.42 | $69.04 | $62.19 | $68.99 | +10.60% | 28,251,100 |
| Sep 2014 | $65.47 | $67.75 | $61.33 | $62.38 | -4.40% | 23,424,400 |
| Aug 2014 | $64.32 | $67.75 | $63.65 | $65.25 | +1.34% | 22,225,500 |
| Jul 2014 | $58.48 | $65.23 | $57.64 | $64.39 | +10.41% | 26,671,600 |
| Jun 2014 | $57.54 | $59.50 | $55.96 | $58.32 | +1.43% | 22,214,900 |
| May 2014 | $53.29 | $59.41 | $52.78 | $57.50 | +7.68% | 35,914,100 |
| Apr 2014 | $53.31 | $55.07 | $51.33 | $53.40 | +0.60% | 44,907,800 |
| Mar 2014 | $53.70 | $55.10 | $48.85 | $53.08 | -1.99% | 27,109,700 |
| Feb 2014 | $51.06 | $57.52 | $49.98 | $54.16 | +6.22% | 27,787,900 |
| Jan 2014 | $49.63 | $53.22 | $49.00 | $50.99 | +3.81% | 37,803,500 |
| Dec 2013 | $47.08 | $49.80 | $43.04 | $49.12 | +3.98% | 36,310,900 |
| Nov 2013 | $48.00 | $48.57 | $45.22 | $47.24 | -0.88% | 36,019,800 |
| Oct 2013 | $53.22 | $58.35 | $46.65 | $47.66 | -10.24% | 43,803,900 |
| Sep 2013 | $56.11 | $58.03 | $51.01 | $53.10 | -4.50% | 30,878,500 |
| Aug 2013 | $55.29 | $56.61 | $50.98 | $55.60 | +0.56% | 32,727,900 |
| Jul 2013 | $61.59 | $65.43 | $54.62 | $55.29 | -9.36% | 37,010,200 |
| Jun 2013 | $60.89 | $63.23 | $56.02 | $61.00 | +0.15% | 39,439,200 |
| May 2013 | $70.56 | $70.87 | $60.12 | $60.91 | -13.63% | 43,181,800 |
| Apr 2013 | $66.64 | $74.00 | $65.68 | $70.52 | +5.40% | 24,939,700 |
| Mar 2013 | $66.86 | $68.75 | $65.53 | $66.91 | -0.10% | 25,139,600 |
| Feb 2013 | $68.11 | $69.20 | $62.75 | $66.98 | -1.37% | 33,560,900 |
| Jan 2013 | $68.86 | $72.92 | $65.76 | $67.91 | +0.03% | 26,549,500 |
| Dec 2012 | $65.24 | $68.75 | $65.08 | $67.89 | +5.19% | 23,714,800 |
| Nov 2012 | $61.37 | $65.07 | $59.25 | $64.54 | +5.06% | 27,647,000 |
| Oct 2012 | $70.04 | $70.16 | $59.35 | $61.43 | -12.05% | 34,772,400 |
| Sep 2012 | $74.74 | $75.05 | $66.70 | $69.85 | -6.25% | 23,583,000 |
| Aug 2012 | $78.50 | $79.00 | $73.65 | $74.51 | -4.56% | 17,543,000 |
| Jul 2012 | $75.19 | $80.59 | $72.25 | $78.07 | +4.00% | 35,547,100 |
| Jun 2012 | $69.21 | $75.62 | $68.48 | $75.07 | +6.08% | 29,665,000 |
| May 2012 | $74.92 | $76.04 | $67.84 | $70.77 | -5.75% | 22,768,200 |
| Apr 2012 | $74.09 | $75.27 | $71.45 | $75.09 | +1.51% | 14,976,300 |
| Mar 2012 | $72.64 | $74.04 | $70.95 | $73.97 | +2.03% | 20,853,100 |
| Feb 2012 | $71.31 | $73.73 | $68.08 | $72.50 | +2.31% | 24,291,900 |
| Jan 2012 | $67.83 | $70.96 | $65.00 | $70.86 | +6.28% | 18,525,700 |
| Dec 2011 | $63.65 | $67.83 | $62.43 | $66.67 | +4.99% | 20,634,900 |
| Nov 2011 | $60.88 | $65.50 | $60.76 | $63.50 | +1.88% | 29,434,800 |
| Oct 2011 | $54.91 | $65.01 | $51.75 | $62.33 | +13.00% | 29,237,400 |
| Sep 2011 | $59.94 | $60.14 | $51.75 | $55.16 | -7.68% | 27,501,500 |
| Aug 2011 | $61.50 | $62.01 | $50.63 | $59.75 | -2.39% | 32,726,200 |
| Jul 2011 | $61.96 | $64.09 | $59.79 | $61.21 | -0.92% | 16,505,600 |
| Jun 2011 | $61.99 | $64.25 | $59.57 | $61.78 | -0.95% | 24,803,400 |
| May 2011 | $60.79 | $62.88 | $59.10 | $62.37 | +3.36% | 17,771,500 |
| Apr 2011 | $58.09 | $60.64 | $56.34 | $60.34 | +3.78% | 18,056,300 |
| Mar 2011 | $58.56 | $59.34 | $54.33 | $58.14 | -1.16% | 20,323,200 |
| Feb 2011 | $55.69 | $58.83 | $53.37 | $58.82 | +8.13% | 24,647,100 |
| Jan 2011 | $51.96 | $54.96 | $50.63 | $54.40 | +5.55% | 28,948,900 |
| Dec 2010 | $53.02 | $55.00 | $47.42 | $51.54 | -1.87% | 36,781,500 |
| Nov 2010 | $59.95 | $60.02 | $50.50 | $52.52 | -12.07% | 42,576,100 |
| Oct 2010 | $62.20 | $62.40 | $58.56 | $59.73 | -3.19% | 27,224,500 |
| Sep 2010 | $60.53 | $63.68 | $59.76 | $61.70 | +4.10% | 19,314,300 |
| Aug 2010 | $63.76 | $64.06 | $56.45 | $59.27 | -6.25% | 24,871,100 |
| Jul 2010 | $57.94 | $63.49 | $56.23 | $63.22 | +9.60% | 25,867,300 |
| Jun 2010 | $56.55 | $64.17 | $55.13 | $57.68 | +1.35% | 35,747,700 |
| May 2010 | $58.92 | $60.77 | $51.77 | $56.91 | -3.05% | 21,281,400 |
| Apr 2010 | $54.44 | $60.93 | $53.89 | $58.70 | +8.30% | 22,014,000 |
| Mar 2010 | $51.65 | $56.60 | $51.44 | $54.20 | +5.08% | 23,367,900 |
| Feb 2010 | $48.18 | $52.14 | $46.21 | $51.58 | +7.46% | 17,020,000 |
| Jan 2010 | $50.38 | $51.40 | $47.45 | $48.00 | -4.53% | 19,134,600 |
| Dec 2009 | $48.91 | $50.81 | $47.37 | $50.28 | +3.33% | 21,959,100 |
| Nov 2009 | $45.42 | $49.18 | $43.80 | $48.66 | +7.82% | 21,510,200 |
| Oct 2009 | $45.73 | $46.82 | $42.94 | $45.13 | -1.27% | 30,105,400 |
| Sep 2009 | $43.15 | $48.21 | $40.75 | $45.71 | +4.89% | 27,518,100 |
| Aug 2009 | $41.07 | $46.96 | $40.00 | $43.58 | +7.47% | 30,972,100 |
| Jul 2009 | $36.18 | $40.93 | $34.27 | $40.55 | +13.11% | 28,715,100 |
| Jun 2009 | $35.80 | $38.08 | $32.79 | $35.85 | +0.22% | 31,694,100 |
| May 2009 | $35.61 | $39.62 | $33.26 | $35.77 | -0.67% | 48,595,600 |
| Apr 2009 | $32.30 | $39.84 | $32.14 | $36.01 | +8.53% | 61,991,000 |
| Mar 2009 | $29.40 | $34.85 | $24.96 | $33.18 | +11.01% | 50,361,500 |
| Feb 2009 | $30.99 | $35.70 | $25.77 | $29.89 | -6.30% | 41,853,300 |
| Jan 2009 | $33.19 | $35.31 | $28.41 | $31.90 | -2.89% | 34,345,100 |
| Dec 2008 | $27.36 | $33.56 | $23.10 | $32.85 | +20.07% | 39,860,800 |
| Nov 2008 | $33.41 | $35.92 | $18.04 | $27.36 | -18.28% | 38,425,300 |
| Oct 2008 | $46.48 | $47.62 | $25.50 | $33.48 | -29.14% | 41,791,400 |
| Sep 2008 | $46.30 | $51.28 | $42.17 | $47.25 | +3.01% | 23,472,800 |
| Aug 2008 | $43.19 | $46.98 | $41.98 | $45.87 | +6.90% | 19,376,300 |
| Jul 2008 | $40.55 | $43.46 | $36.96 | $42.91 | +4.89% | 30,074,000 |
| Jun 2008 | $41.90 | $43.26 | $38.28 | $40.91 | -3.29% | 21,657,300 |
| May 2008 | $38.98 | $43.45 | $37.41 | $42.30 | +9.16% | 19,198,800 |
| Apr 2008 | $35.92 | $41.74 | $35.43 | $38.75 | +9.15% | 17,042,800 |
| Mar 2008 | $36.20 | $37.64 | $31.28 | $35.50 | -1.11% | 21,622,800 |
| Feb 2008 | $35.48 | $38.22 | $33.76 | $35.90 | +0.39% | 23,620,600 |
| Jan 2008 | $38.32 | $39.20 | $32.32 | $35.76 | -6.80% | 29,441,100 |
| Dec 2007 | $37.82 | $42.15 | $36.24 | $38.37 | +0.55% | 17,954,900 |
| Nov 2007 | $43.34 | $43.34 | $35.05 | $38.16 | -13.25% | 19,914,000 |
| Oct 2007 | $39.64 | $44.21 | $38.86 | $43.99 | +11.68% | 14,198,500 |
| Sep 2007 | $38.91 | $40.52 | $35.39 | $39.39 | +1.00% | 9,412,800 |
| Aug 2007 | $32.95 | $39.92 | $32.04 | $39.00 | +17.65% | 20,475,300 |
| Jul 2007 | $37.90 | $40.62 | $33.10 | $33.15 | -12.02% | 16,135,400 |
| Jun 2007 | $40.61 | $41.42 | $36.70 | $37.68 | -7.19% | 14,330,700 |
| May 2007 | $40.70 | $42.86 | $37.58 | $40.60 | +0.37% | 19,893,200 |
| Apr 2007 | $39.90 | $41.94 | $38.73 | $40.45 | +1.38% | 16,121,300 |
| Mar 2007 | $39.64 | $40.42 | $37.10 | $39.90 | +0.66% | 12,848,400 |
| Feb 2007 | $36.10 | $39.69 | $35.95 | $39.64 | +10.29% | 9,756,700 |
| Jan 2007 | $34.48 | $36.23 | $33.76 | $35.94 | +5.00% | 7,628,300 |
| Dec 2006 | $36.44 | $37.12 | $34.00 | $34.23 | -6.06% | 5,912,300 |
| Nov 2006 | $33.58 | $37.31 | $32.42 | $36.44 | +9.13% | 7,021,400 |
| Oct 2006 | $31.32 | $34.04 | $30.73 | $33.39 | +6.61% | 7,334,000 |
| Sep 2006 | $29.90 | $31.88 | $29.70 | $31.32 | +4.71% | 8,702,300 |
| Aug 2006 | $27.33 | $31.03 | $26.20 | $29.91 | +9.44% | 10,563,900 |
| Jul 2006 | $24.71 | $27.38 | $24.58 | $27.33 | +10.69% | 3,735,900 |
| Jun 2006 | $25.11 | $25.50 | $22.66 | $24.69 | -1.63% | 6,086,200 |
| May 2006 | $28.30 | $28.43 | $23.90 | $25.10 | -10.99% | 5,170,000 |
| Apr 2006 | $28.30 | $29.54 | $27.20 | $28.20 | +0.11% | 2,890,700 |
| Mar 2006 | $27.71 | $28.39 | $25.50 | $28.17 | +2.03% | 5,946,700 |
| Feb 2006 | $25.75 | $28.59 | $24.50 | $27.61 | +6.64% | 3,078,200 |
| Jan 2006 | $22.83 | $26.45 | $22.29 | $25.89 | +14.41% | 3,014,200 |
| Dec 2005 | $22.55 | $24.70 | $22.32 | $22.63 | +0.67% | 4,027,400 |
| Nov 2005 | $19.15 | $22.70 | $18.94 | $22.48 | +17.21% | 2,874,700 |
| Oct 2005 | $18.10 | $19.75 | $17.73 | $19.18 | +6.56% | 1,542,800 |
| Sep 2005 | $19.00 | $19.43 | $16.80 | $18.00 | -5.36% | 3,715,700 |
| Aug 2005 | $18.94 | $19.97 | $18.15 | $19.02 | +0.42% | 6,656,300 |
| Jul 2005 | $17.35 | $19.02 | $17.03 | $18.94 | +8.98% | 6,328,300 |
| Jun 2005 | $15.04 | $17.49 | $14.90 | $17.38 | +15.87% | 2,470,400 |
| May 2005 | $14.32 | $15.44 | $13.80 | $15.00 | +5.12% | 1,560,800 |
| Apr 2005 | $14.47 | $14.60 | $13.67 | $14.27 | -0.70% | 1,587,100 |
| Mar 2005 | $14.35 | $14.81 | $13.74 | $14.37 | +0.28% | 1,692,700 |
| Feb 2005 | $13.75 | $14.63 | $13.60 | $14.33 | +3.84% | 1,741,300 |
| Jan 2005 | $13.54 | $14.00 | $12.50 | $13.80 | +2.45% | 2,243,400 |
| Dec 2004 | $12.66 | $14.10 | $12.50 | $13.47 | +5.56% | 3,941,800 |
| Nov 2004 | $12.00 | $12.95 | $12.00 | $12.76 | +6.33% | 5,809,800 |
| Oct 2004 | $12.00 | $12.01 | $12.00 | $12.00 | – | 5,951,800 |
Seasonality
DLR return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.8% | -2.6% | 2.9% | 4.8% | 0.4% | 1.1% | 3.9% | 1.0% | -3.8% | 1.3% | 3.6% | -2.3% |
| Months up | 7 of 10 | 4 of 10 | 6 of 10 | 8 of 10 | 6 of 10 | 5 of 10 | 8 of 10 | 6 of 10 | 4 of 10 | 6 of 10 | 5 of 9 | 2 of 9 |
| 2026 | 7.3% | 6.8% | 2.4% | 11.5% | -5.4% | -4.9% | 5.0% | -1.6% | -4.8% | 2.9% | ||
| 2025 | -7.6% | -4.6% | -7.6% | 12.0% | 6.8% | 2.3% | 1.2% | -5.0% | 3.9% | -1.4% | -6.0% | -2.6% |
| 2024 | 4.4% | 4.5% | -1.0% | -3.7% | 4.7% | 5.5% | -1.7% | 1.4% | 7.6% | 10.1% | 9.8% | -8.8% |
| 2023 | 14.3% | -9.1% | -4.6% | 0.9% | 3.3% | 12.4% | 9.4% | 5.7% | -7.2% | 2.8% | 11.6% | -2.2% |
| 2022 | -15.6% | -9.6% | 6.1% | 3.0% | -4.5% | -6.1% | 2.0% | -6.7% | -19.0% | 1.1% | 12.2% | -9.8% |
| 2021 | 3.2% | -6.4% | 5.4% | 9.6% | -1.8% | -0.0% | 2.5% | 6.3% | -11.2% | 9.2% | 6.3% | 6.2% |
| 2020 | 2.7% | -2.3% | 16.6% | 7.6% | -4.0% | -0.2% | 13.0% | -3.0% | -5.0% | -1.7% | -6.6% | 4.4% |
| 2019 | 1.7% | 4.4% | 6.2% | -1.1% | 0.0% | 1.0% | -2.9% | 8.1% | 5.9% | -2.1% | -4.8% | -0.1% |
| 2018 | -1.7% | -10.1% | 5.7% | 0.3% | 1.7% | 4.8% | 8.8% | 2.4% | -8.7% | -8.2% | 11.4% | -6.6% |
| 2017 | 9.5% | 0.3% | -0.6% | 7.9% | 2.9% | -3.7% | 2.1% | 2.6% | 0.8% | 0.1% | -1.5% | -1.6% |