Baidu, Inc. (BIDU) stock
BIDUNasdaqServices-Computer Programming, Data Processing, Etc.Fiscal year ends December 31Also trades as BAIDF
$76.40−2.25 (-2.86%)
Close on Oct 30, 2026Market cap $26.00BP/E –Yield –
Price history
Baidu share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$76.40
-2.86% on the day
52-week range
$75.80 – $165.30
-53.8% from the high
Change over 52 weeks
-37.3%
From $121.81 on Oct 30, 2025
Average volume
2.53M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $87.07 | $88.03 | $75.80 | $76.40 | -12.05% | 47,698,281 |
| Sep 2026 | $94.92 | $99.64 | $85.83 | $86.87 | -8.83% | 52,141,091 |
| Aug 2026 | $111.28 | $114.45 | $89.60 | $95.28 | -14.25% | 67,278,968 |
| Jul 2026 | $114.73 | $119.88 | $102.62 | $111.11 | -2.78% | 49,681,316 |
| Jun 2026 | $131.00 | $139.90 | $100.32 | $114.29 | -15.53% | 49,495,375 |
| May 2026 | $125.80 | $152.37 | $124.85 | $135.31 | +6.94% | 60,063,933 |
| Apr 2026 | $111.85 | $130.34 | $107.51 | $126.53 | +13.56% | 40,878,964 |
| Mar 2026 | $119.25 | $128.21 | $105.77 | $111.42 | -10.46% | 47,674,228 |
| Feb 2026 | $150.02 | $150.97 | $122.97 | $124.44 | -18.76% | 46,405,123 |
| Jan 2026 | $144.54 | $165.30 | $140.21 | $153.18 | +17.24% | 78,526,807 |
| Dec 2025 | $118.13 | $135.13 | $116.90 | $130.66 | +11.78% | 53,669,514 |
| Nov 2025 | $121.41 | $133.51 | $108.01 | $116.89 | -3.29% | 73,420,236 |
| Oct 2025 | $131.75 | $149.51 | $116.43 | $120.87 | -8.27% | 103,115,594 |
| Sep 2025 | $92.61 | $141.60 | $92.56 | $131.77 | +38.27% | 167,745,821 |
| Aug 2025 | $86.66 | $96.28 | $84.64 | $95.30 | +8.46% | 91,139,574 |
| Jul 2025 | $85.68 | $94.50 | $84.82 | $87.87 | +2.46% | 93,700,539 |
| Jun 2025 | $82.99 | $89.05 | $82.39 | $85.76 | +4.71% | 44,455,351 |
| May 2025 | $88.59 | $95.15 | $81.17 | $81.90 | -6.74% | 81,180,990 |
| Apr 2025 | $91.10 | $92.71 | $74.71 | $87.82 | -4.57% | 99,276,874 |
| Mar 2025 | $86.33 | $105.19 | $83.85 | $92.03 | +6.45% | 117,318,287 |
| Feb 2025 | $86.83 | $100.64 | $84.98 | $86.45 | -4.58% | 133,378,202 |
| Jan 2025 | $83.17 | $96.18 | $77.20 | $90.60 | +7.46% | 74,581,272 |
| Dec 2024 | $85.06 | $95.52 | $83.65 | $84.31 | -0.87% | 55,249,116 |
| Nov 2024 | $91.02 | $94.57 | $78.95 | $85.05 | -6.77% | 67,993,501 |
| Oct 2024 | $105.75 | $116.25 | $88.58 | $91.23 | -13.35% | 116,615,289 |
| Sep 2024 | $82.67 | $111.05 | $80.81 | $105.29 | +24.43% | 74,666,839 |
| Aug 2024 | $88.40 | $90.45 | $79.68 | $84.62 | -4.46% | 64,981,988 |
| Jul 2024 | $86.61 | $104.70 | $85.08 | $88.57 | +2.42% | 100,404,260 |
| Jun 2024 | $97.57 | $97.96 | $86.43 | $86.48 | -11.03% | 54,232,472 |
| May 2024 | $103.50 | $115.39 | $96.54 | $97.20 | -6.00% | 76,330,330 |
| Apr 2024 | $107.00 | $109.91 | $94.25 | $103.40 | -1.79% | 71,411,568 |
| Mar 2024 | $102.50 | $111.02 | $96.58 | $105.28 | +3.90% | 70,231,063 |
| Feb 2024 | $106.32 | $114.11 | $100.85 | $101.33 | -3.78% | 68,586,952 |
| Jan 2024 | $116.89 | $119.75 | $97.51 | $105.31 | -11.57% | 73,090,926 |
| Dec 2023 | $116.20 | $120.25 | $109.53 | $119.09 | +0.36% | 50,736,887 |
| Nov 2023 | $104.08 | $126.23 | $103.32 | $118.66 | +13.01% | 64,774,876 |
| Oct 2023 | $133.32 | $135.85 | $103.37 | $105.00 | -21.85% | 52,670,481 |
| Sep 2023 | $145.45 | $151.00 | $126.77 | $134.35 | -5.94% | 29,205,746 |
| Aug 2023 | $154.01 | $154.42 | $123.17 | $142.83 | -8.44% | 53,323,091 |
| Jul 2023 | $142.15 | $156.98 | $137.42 | $155.99 | +13.94% | 38,280,375 |
| Jun 2023 | $124.75 | $151.00 | $124.65 | $136.91 | +11.44% | 48,243,109 |
| May 2023 | $120.33 | $134.49 | $115.74 | $122.85 | +1.86% | 64,512,692 |
| Apr 2023 | $150.00 | $151.09 | $116.37 | $120.61 | -20.08% | 46,989,565 |
| Mar 2023 | $145.74 | $160.53 | $126.33 | $150.92 | +9.61% | 88,587,157 |
| Feb 2023 | $145.05 | $160.88 | $130.99 | $137.69 | +2.23% | 106,067,436 |
| Jan 2023 | $118.86 | $142.41 | $118.04 | $134.68 | +17.75% | 54,782,148 |
| Dec 2022 | $107.50 | $124.11 | $106.58 | $114.38 | +5.32% | 71,528,715 |
| Nov 2022 | $81.72 | $109.88 | $75.75 | $108.60 | +41.83% | 75,626,410 |
| Oct 2022 | $117.20 | $125.23 | $73.58 | $76.57 | -34.83% | 83,478,395 |
| Sep 2022 | $144.15 | $145.91 | $115.16 | $117.49 | -18.39% | 47,405,455 |
| Aug 2022 | $133.04 | $155.48 | $127.05 | $143.97 | +5.42% | 58,809,303 |
| Jul 2022 | $148.09 | $156.69 | $131.05 | $136.57 | -8.18% | 41,566,310 |
| Jun 2022 | $141.81 | $156.77 | $130.51 | $148.73 | +5.97% | 72,297,032 |
| May 2022 | $123.01 | $146.99 | $101.62 | $140.35 | +13.03% | 69,765,095 |
| Apr 2022 | $144.01 | $154.30 | $110.30 | $124.17 | -6.15% | 71,585,342 |
| Mar 2022 | $160.87 | $170.35 | $102.18 | $132.30 | -13.21% | 147,458,734 |
| Feb 2022 | $158.88 | $171.87 | $137.07 | $152.44 | -4.57% | 51,089,384 |
| Jan 2022 | $148.91 | $165.02 | $139.10 | $159.74 | +7.36% | 69,970,834 |
| Dec 2021 | $150.66 | $154.28 | $132.14 | $148.79 | -0.70% | 84,835,894 |
| Nov 2021 | $162.54 | $173.60 | $146.89 | $149.84 | -7.64% | 75,473,883 |
| Oct 2021 | $153.59 | $182.60 | $144.51 | $162.24 | +5.52% | 78,002,553 |
| Sep 2021 | $158.88 | $169.80 | $151.75 | $153.75 | -2.08% | 90,631,758 |
| Aug 2021 | $166.00 | $169.00 | $135.89 | $157.02 | -4.26% | 114,766,632 |
| Jul 2021 | $203.91 | $205.41 | $153.14 | $164.01 | -19.56% | 110,917,559 |
| Jun 2021 | $200.71 | $209.17 | $182.60 | $203.90 | +3.89% | 95,806,445 |
| May 2021 | $210.55 | $212.71 | $176.90 | $196.27 | -6.68% | 133,195,272 |
| Apr 2021 | $224.00 | $228.53 | $204.88 | $210.33 | -3.32% | 146,417,868 |
| Mar 2021 | $303.34 | $311.18 | $174.05 | $217.55 | -23.25% | 470,948,025 |
| Feb 2021 | $239.35 | $354.82 | $235.88 | $283.46 | +20.61% | 203,081,331 |
| Jan 2021 | $219.51 | $264.94 | $203.62 | $235.02 | +8.68% | 210,470,635 |
| Dec 2020 | $139.06 | $225.35 | $137.57 | $216.24 | +55.58% | 199,054,179 |
| Nov 2020 | $134.31 | $151.18 | $131.00 | $138.99 | +4.46% | 81,849,176 |
| Oct 2020 | $126.53 | $138.98 | $123.50 | $133.05 | +5.10% | 73,656,547 |
| Sep 2020 | $125.37 | $129.03 | $116.41 | $126.59 | +1.62% | 59,142,750 |
| Aug 2020 | $120.29 | $129.03 | $115.59 | $124.57 | +4.33% | 76,306,252 |
| Jul 2020 | $119.89 | $135.44 | $114.75 | $119.40 | -0.41% | 68,787,958 |
| Jun 2020 | $106.02 | $128.28 | $105.31 | $119.89 | +12.52% | 80,264,259 |
| May 2020 | $98.20 | $120.85 | $90.94 | $106.55 | +5.57% | 121,261,725 |
| Apr 2020 | $98.68 | $107.67 | $94.90 | $100.93 | +0.14% | 88,089,272 |
| Mar 2020 | $122.80 | $122.97 | $82.00 | $100.79 | -15.99% | 124,345,733 |
| Feb 2020 | $127.15 | $138.50 | $114.81 | $119.98 | -2.90% | 79,485,139 |
| Jan 2020 | $129.49 | $147.38 | $121.00 | $123.56 | -2.25% | 97,450,217 |
| Dec 2019 | $118.39 | $129.38 | $113.30 | $126.40 | +6.64% | 60,229,278 |
| Nov 2019 | $103.05 | $127.26 | $102.50 | $118.53 | +16.38% | 95,116,689 |
| Oct 2019 | $102.80 | $109.33 | $98.20 | $101.85 | -0.89% | 63,373,305 |
| Sep 2019 | $103.32 | $113.26 | $97.25 | $102.76 | -1.64% | 73,691,115 |
| Aug 2019 | $111.53 | $113.40 | $93.39 | $104.47 | -6.47% | 112,158,764 |
| Jul 2019 | $121.49 | $121.80 | $110.75 | $111.70 | -4.82% | 60,922,892 |
| Jun 2019 | $109.76 | $121.07 | $106.80 | $117.36 | +6.69% | 75,046,060 |
| May 2019 | $166.58 | $168.63 | $108.75 | $110.00 | -33.83% | 134,022,329 |
| Apr 2019 | $168.07 | $186.22 | $162.20 | $166.23 | +0.84% | 66,726,243 |
| Mar 2019 | $164.18 | $174.02 | $158.44 | $164.85 | +1.42% | 56,114,851 |
| Feb 2019 | $172.68 | $176.89 | $160.60 | $162.54 | -5.84% | 61,904,944 |
| Jan 2019 | $156.18 | $175.09 | $153.78 | $172.63 | +8.85% | 64,283,624 |
| Dec 2018 | $196.00 | $196.00 | $154.61 | $158.60 | -15.76% | 59,592,681 |
| Nov 2018 | $192.45 | $206.25 | $175.32 | $188.28 | -0.94% | 59,399,656 |
| Oct 2018 | $230.81 | $231.17 | $177.80 | $190.06 | -16.89% | 79,806,147 |
| Sep 2018 | $225.09 | $234.88 | $208.50 | $228.68 | +0.97% | 46,067,679 |
| Aug 2018 | $234.99 | $237.72 | $207.95 | $226.48 | -8.37% | 93,865,924 |
| Jul 2018 | $238.08 | $274.00 | $236.28 | $247.18 | +1.72% | 55,871,085 |
| Jun 2018 | $245.39 | $273.61 | $237.80 | $243.00 | +0.18% | 81,021,836 |
| May 2018 | $247.24 | $284.22 | $236.61 | $242.56 | -3.32% | 102,314,648 |
| Apr 2018 | $220.84 | $257.30 | $213.56 | $250.90 | +12.42% | 54,339,134 |
| Mar 2018 | $251.63 | $270.58 | $220.16 | $223.19 | -11.55% | 64,152,891 |
| Feb 2018 | $243.33 | $257.56 | $207.74 | $252.34 | +2.20% | 66,390,242 |
| Jan 2018 | $236.49 | $265.77 | $235.26 | $246.92 | +5.43% | 54,394,760 |
| Dec 2017 | $233.65 | $242.00 | $225.50 | $234.21 | -1.83% | 42,745,179 |
| Nov 2017 | $247.71 | $252.90 | $226.01 | $238.58 | -2.20% | 48,588,287 |
| Oct 2017 | $248.62 | $274.97 | $232.44 | $243.94 | -1.51% | 67,533,710 |
| Sep 2017 | $228.26 | $248.00 | $223.54 | $247.69 | +8.61% | 51,846,487 |
| Aug 2017 | $227.14 | $233.37 | $213.53 | $228.05 | +0.75% | 65,445,408 |
| Jul 2017 | $179.90 | $230.00 | $179.63 | $226.35 | +26.55% | 65,775,886 |
| Jun 2017 | $186.15 | $192.38 | $173.52 | $178.86 | -3.89% | 53,369,584 |
| May 2017 | $180.45 | $193.74 | $174.77 | $186.10 | +3.26% | 61,106,590 |
| Apr 2017 | $173.00 | $188.60 | $171.17 | $180.23 | +4.47% | 46,847,802 |
| Mar 2017 | $176.44 | $178.86 | $166.00 | $172.52 | -0.92% | 48,014,271 |
| Feb 2017 | $176.73 | $188.54 | $171.73 | $174.13 | -0.54% | 46,420,217 |
| Jan 2017 | $166.30 | $183.00 | $165.82 | $175.07 | +6.48% | 39,835,610 |
| Dec 2016 | $167.52 | $173.00 | $160.79 | $164.41 | -1.52% | 38,044,012 |
| Nov 2016 | $176.75 | $177.35 | $159.54 | $166.95 | -5.60% | 45,544,049 |
| Oct 2016 | $182.84 | $187.24 | $171.89 | $176.86 | -2.86% | 46,810,113 |
| Sep 2016 | $171.85 | $197.80 | $171.77 | $182.07 | +6.43% | 64,074,900 |
| Aug 2016 | $159.80 | $178.88 | $158.62 | $171.07 | +7.19% | 50,141,400 |
| Jul 2016 | $165.24 | $172.76 | $155.28 | $159.60 | -3.36% | 62,688,100 |
| Jun 2016 | $176.53 | $179.00 | $155.28 | $165.15 | -7.50% | 72,001,100 |
| May 2016 | $185.33 | $185.51 | $158.38 | $178.54 | -8.11% | 113,218,100 |
| Apr 2016 | $188.79 | $201.00 | $181.44 | $194.30 | +1.79% | 48,522,200 |
| Mar 2016 | $175.69 | $193.73 | $169.28 | $190.88 | +10.07% | 52,152,200 |
| Feb 2016 | $160.27 | $176.81 | $139.61 | $173.42 | +6.22% | 85,467,200 |
| Jan 2016 | $181.29 | $189.84 | $154.53 | $163.27 | -13.63% | 75,016,900 |
| Dec 2015 | $213.39 | $215.20 | $188.33 | $189.04 | -13.27% | 66,996,400 |
| Nov 2015 | $185.40 | $217.97 | $185.39 | $217.97 | +16.27% | 105,979,000 |
| Oct 2015 | $138.32 | $189.55 | $135.31 | $187.47 | +36.43% | 100,597,100 |
| Sep 2015 | $142.93 | $153.42 | $130.77 | $137.41 | -6.68% | 81,132,700 |
| Aug 2015 | $170.82 | $179.06 | $100.00 | $147.25 | -14.72% | 114,059,200 |
| Jul 2015 | $200.59 | $210.00 | $162.00 | $172.66 | -13.27% | 120,805,200 |
| Jun 2015 | $198.94 | $214.22 | $197.58 | $199.08 | +0.85% | 52,378,300 |
| May 2015 | $200.90 | $206.90 | $188.60 | $197.40 | -1.44% | 75,001,700 |
| Apr 2015 | $210.14 | $223.95 | $199.60 | $200.28 | -3.90% | 76,305,800 |
| Mar 2015 | $204.19 | $218.56 | $202.20 | $208.40 | +2.28% | 54,914,600 |
| Feb 2015 | $218.77 | $220.83 | $199.70 | $203.75 | -6.50% | 73,051,100 |
| Jan 2015 | $229.46 | $234.67 | $212.82 | $217.92 | -4.41% | 57,384,600 |
| Dec 2014 | $242.00 | $242.00 | $217.50 | $227.97 | -6.99% | 57,350,400 |
| Nov 2014 | $239.18 | $251.99 | $233.00 | $245.11 | +2.66% | 58,560,900 |
| Oct 2014 | $218.00 | $242.62 | $194.31 | $238.77 | +9.41% | 101,320,300 |
| Sep 2014 | $215.27 | $231.41 | $208.35 | $218.23 | +1.73% | 71,106,100 |
| Aug 2014 | $216.32 | $222.13 | $210.10 | $214.52 | -0.71% | 47,274,500 |
| Jul 2014 | $188.05 | $229.60 | $176.69 | $216.05 | +15.65% | 82,802,100 |
| Jun 2014 | $166.50 | $188.66 | $160.80 | $186.81 | +12.67% | 60,638,100 |
| May 2014 | $154.59 | $170.79 | $148.44 | $165.81 | +7.77% | 63,761,700 |
| Apr 2014 | $155.20 | $167.36 | $140.66 | $153.85 | +1.04% | 118,704,800 |
| Mar 2014 | $168.00 | $189.34 | $144.16 | $152.27 | -10.92% | 104,711,500 |
| Feb 2014 | $156.26 | $180.48 | $148.60 | $170.93 | +9.22% | 82,381,900 |
| Jan 2014 | $177.49 | $185.50 | $155.21 | $156.50 | -12.02% | 86,043,400 |
| Dec 2013 | $167.14 | $181.25 | $163.31 | $177.88 | +6.79% | 64,819,700 |
| Nov 2013 | $162.99 | $169.55 | $142.70 | $166.57 | +3.59% | 67,712,000 |
| Oct 2013 | $155.30 | $169.75 | $141.52 | $160.80 | +3.62% | 104,118,900 |
| Sep 2013 | $137.89 | $155.80 | $132.31 | $155.18 | +14.50% | 68,579,600 |
| Aug 2013 | $133.65 | $143.12 | $132.18 | $135.53 | +2.43% | 70,206,100 |
| Jul 2013 | $95.35 | $133.35 | $88.89 | $132.31 | +39.86% | 115,749,200 |
| Jun 2013 | $97.04 | $103.61 | $88.08 | $94.60 | -2.11% | 73,232,600 |
| May 2013 | $85.85 | $100.68 | $84.45 | $96.64 | +12.57% | 97,564,200 |
| Apr 2013 | $87.82 | $92.74 | $82.98 | $85.85 | -2.11% | 91,608,800 |
| Mar 2013 | $90.00 | $93.21 | $83.31 | $87.70 | -3.37% | 76,901,900 |
| Feb 2013 | $108.86 | $109.03 | $87.54 | $90.76 | -16.20% | 96,689,100 |
| Jan 2013 | $103.33 | $114.88 | $99.32 | $108.30 | +7.99% | 89,282,600 |
| Dec 2012 | $96.93 | $102.50 | $85.96 | $100.29 | +4.13% | 95,033,800 |
| Nov 2012 | $107.36 | $108.08 | $90.55 | $96.31 | -9.76% | 115,794,000 |
| Oct 2012 | $114.47 | $116.80 | $105.94 | $106.73 | -8.69% | 95,693,900 |
| Sep 2012 | $112.36 | $117.20 | $106.60 | $116.89 | +4.89% | 116,676,200 |
| Aug 2012 | $122.05 | $134.71 | $110.13 | $111.44 | -7.53% | 124,726,900 |
| Jul 2012 | $115.07 | $124.20 | $99.71 | $120.52 | +4.82% | 104,982,800 |
| Jun 2012 | $115.00 | $124.80 | $107.50 | $114.98 | -2.37% | 79,031,200 |
| May 2012 | $132.65 | $135.74 | $115.03 | $117.77 | -11.25% | 91,268,800 |
| Apr 2012 | $144.63 | $152.85 | $128.94 | $132.70 | -8.97% | 103,661,400 |
| Mar 2012 | $137.98 | $154.15 | $131.40 | $145.77 | +6.63% | 118,192,200 |
| Feb 2012 | $129.81 | $142.49 | $126.06 | $136.70 | +7.20% | 135,656,900 |
| Jan 2012 | $120.00 | $132.25 | $117.17 | $127.52 | +9.49% | 123,227,800 |
| Dec 2011 | $130.15 | $137.21 | $110.69 | $116.47 | -11.08% | 109,872,300 |
| Nov 2011 | $133.37 | $144.94 | $118.00 | $130.99 | -6.56% | 110,951,700 |
| Oct 2011 | $104.71 | $147.68 | $102.00 | $140.18 | +31.12% | 208,090,900 |
| Sep 2011 | $145.03 | $150.46 | $100.95 | $106.91 | -26.66% | 200,960,700 |
| Aug 2011 | $161.70 | $161.90 | $125.11 | $145.78 | -7.19% | 257,089,500 |
| Jul 2011 | $139.44 | $165.96 | $137.70 | $157.07 | +12.09% | 173,176,100 |
| Jun 2011 | $135.00 | $140.25 | $114.14 | $140.13 | +3.26% | 225,082,800 |
| May 2011 | $149.93 | $150.50 | $124.66 | $135.71 | -8.63% | 171,065,000 |
| Apr 2011 | $138.45 | $156.04 | $136.02 | $148.52 | +7.77% | 176,754,800 |
| Mar 2011 | $119.72 | $138.53 | $117.00 | $137.81 | +13.74% | 146,350,700 |
| Feb 2011 | $116.39 | $131.63 | $112.95 | $121.16 | +11.53% | 140,716,100 |
| Jan 2011 | $97.95 | $109.92 | $97.58 | $108.63 | +12.53% | 142,380,600 |
| Dec 2010 | $107.84 | $112.08 | $94.33 | $96.53 | -8.11% | 171,935,200 |
| Nov 2010 | $111.76 | $115.04 | $103.11 | $105.05 | -4.51% | 203,996,700 |
| Oct 2010 | $103.46 | $113.78 | $95.12 | $110.01 | +7.20% | 295,602,400 |
| Sep 2010 | $80.44 | $107.19 | $79.90 | $102.62 | +30.84% | 206,571,300 |
| Aug 2010 | $83.03 | $88.32 | $76.00 | $78.43 | -3.66% | 194,925,300 |
| Jul 2010 | $69.35 | $81.99 | $65.90 | $81.41 | +19.58% | 247,913,200 |
| Jun 2010 | $72.85 | $78.59 | $66.44 | $68.08 | -7.01% | 263,385,000 |
| May 2010 | $69.70 | $82.29 | $62.50 | $73.21 | +6.26% | 371,947,800 |
| Apr 2010 | $60.37 | $71.80 | $59.68 | $68.90 | +15.40% | 281,771,000 |
| Mar 2010 | $52.01 | $62.85 | $51.25 | $59.70 | +15.10% | 411,688,000 |
| Feb 2010 | $41.78 | $51.87 | $41.68 | $51.87 | +25.98% | 319,521,000 |
| Jan 2010 | $41.60 | $47.03 | $38.47 | $41.17 | +0.12% | 525,709,000 |
| Dec 2009 | $43.86 | $44.10 | $39.46 | $41.12 | -5.19% | 242,746,000 |
| Nov 2009 | $37.95 | $44.33 | $36.91 | $43.37 | +14.77% | 331,072,000 |
| Oct 2009 | $39.07 | $43.99 | $35.30 | $37.79 | -3.36% | 615,143,000 |
| Sep 2009 | $32.79 | $40.80 | $31.65 | $39.11 | +18.48% | 402,071,000 |
| Aug 2009 | $35.46 | $36.00 | $31.85 | $33.01 | -5.19% | 280,621,000 |
| Jul 2009 | $30.28 | $36.85 | $26.80 | $34.81 | +15.63% | 470,769,000 |
| Jun 2009 | $26.82 | $31.03 | $26.55 | $30.11 | +14.14% | 461,258,000 |
| May 2009 | $23.40 | $26.42 | $22.96 | $26.38 | +13.27% | 308,411,000 |
| Apr 2009 | $17.43 | $23.66 | $17.10 | $23.29 | +31.88% | 443,310,000 |
| Mar 2009 | $14.52 | $19.77 | $13.63 | $17.66 | +19.07% | 497,328,000 |
| Feb 2009 | $12.80 | $15.30 | $11.97 | $14.83 | +15.18% | 491,169,000 |
| Jan 2009 | $13.20 | $14.00 | $10.50 | $12.88 | -1.38% | 513,226,000 |
| Dec 2008 | $12.39 | $14.25 | $10.05 | $13.06 | -3.91% | 876,945,000 |
| Nov 2008 | $21.01 | $23.98 | $10.56 | $13.59 | -34.04% | 910,779,000 |
| Oct 2008 | $24.80 | $27.48 | $17.63 | $20.60 | -17.01% | 798,094,000 |
| Sep 2008 | $31.98 | $32.20 | $22.70 | $24.82 | -20.88% | 661,724,000 |
| Aug 2008 | $34.65 | $34.70 | $30.18 | $31.37 | -9.63% | 394,182,000 |
| Jul 2008 | $30.57 | $35.34 | $27.25 | $34.72 | +10.92% | 768,679,000 |
| Jun 2008 | $34.20 | $36.20 | $30.32 | $31.30 | -9.30% | 638,524,000 |
| May 2008 | $36.60 | $38.29 | $32.19 | $34.51 | -5.62% | 871,342,000 |
| Apr 2008 | $24.47 | $37.82 | $24.30 | $36.56 | +52.57% | 1,500,727,000 |
| Mar 2008 | $24.94 | $27.99 | $20.12 | $23.96 | -4.66% | 1,483,350,000 |
| Feb 2008 | $28.27 | $28.57 | $22.32 | $25.13 | -10.22% | 1,750,999,000 |
| Jan 2008 | $39.45 | $39.77 | $23.70 | $28.00 | -28.18% | 1,802,576,000 |
| Dec 2007 | $37.86 | $41.82 | $34.89 | $38.98 | +2.05% | 1,079,986,000 |
| Nov 2007 | $37.68 | $42.92 | $30.09 | $38.20 | -0.14% | 1,941,115,000 |
| Oct 2007 | $29.20 | $38.55 | $28.07 | $38.25 | +32.05% | 1,862,339,000 |
| Sep 2007 | $20.98 | $30.44 | $20.79 | $28.97 | +39.12% | 1,052,896,000 |
| Aug 2007 | $20.08 | $21.37 | $16.10 | $20.82 | +3.08% | 798,247,000 |
| Jul 2007 | $17.30 | $21.93 | $17.03 | $20.20 | +20.24% | 1,073,308,000 |
| Jun 2007 | $14.25 | $17.20 | $13.47 | $16.80 | +19.57% | 431,111,000 |
| May 2007 | $12.19 | $14.16 | $12.03 | $14.05 | +15.55% | 454,567,000 |
| Apr 2007 | $9.65 | $13.28 | $9.28 | $12.16 | +25.92% | 439,527,000 |
| Mar 2007 | $10.50 | $10.75 | $9.34 | $9.66 | -9.51% | 384,247,000 |
| Feb 2007 | $12.65 | $12.65 | $10.08 | $10.67 | -14.60% | 533,922,000 |
| Jan 2007 | $11.80 | $13.41 | $11.50 | $12.49 | +10.87% | 535,148,000 |
| Dec 2006 | $11.50 | $12.87 | $10.98 | $11.27 | -2.67% | 607,094,000 |
| Nov 2006 | $8.63 | $11.72 | $8.37 | $11.58 | +32.65% | 686,167,000 |
| Oct 2006 | $8.69 | $9.91 | $8.22 | $8.73 | -0.30% | 376,911,000 |
| Sep 2006 | $7.78 | $9.21 | $7.63 | $8.75 | +12.65% | 316,361,000 |
| Aug 2006 | $7.10 | $8.20 | $6.79 | $7.77 | +8.38% | 317,986,000 |
| Jul 2006 | $8.35 | $9.67 | $7.03 | $7.17 | -13.12% | 698,488,000 |
| Jun 2006 | $7.84 | $9.40 | $7.63 | $8.25 | +6.05% | 629,130,000 |
| May 2006 | $5.80 | $9.13 | $5.80 | $7.78 | +34.27% | 728,283,000 |
| Apr 2006 | $5.75 | $6.30 | $5.43 | $5.80 | +3.37% | 168,104,000 |
| Mar 2006 | $5.24 | $5.85 | $4.60 | $5.61 | +9.04% | 175,986,000 |
| Feb 2006 | $5.30 | $6.15 | $4.44 | $5.14 | -5.67% | 205,234,000 |
| Jan 2006 | $6.43 | $6.99 | $5.05 | $5.45 | -13.37% | 152,698,000 |
| Dec 2005 | $8.00 | $8.15 | $6.27 | $6.29 | -19.31% | 125,876,000 |
| Nov 2005 | $6.96 | $8.55 | $6.75 | $7.80 | +12.30% | 199,271,000 |
| Oct 2005 | $6.44 | $8.97 | $6.01 | $6.94 | +8.47% | 434,234,000 |
| Sep 2005 | $8.12 | $12.25 | $6.34 | $6.40 | -20.96% | 1,045,381,000 |
| Aug 2005 | $6.60 | $15.40 | $6.00 | $8.10 | – | 1,013,053,000 |
Seasonality
BIDU return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 6.5% | -1.6% | -5.4% | -0.4% | -2.6% | 1.5% | 1.1% | -2.7% | 3.7% | -9.9% | 6.1% | 6.7% |
| Months up | 8 of 10 | 3 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 7 of 10 | 5 of 10 | 4 of 10 | 5 of 10 | 2 of 10 | 4 of 9 | 5 of 9 |
| 2026 | 17.2% | -18.8% | -10.5% | 13.6% | 6.9% | -15.5% | -2.8% | -14.2% | -8.8% | -12.1% | ||
| 2025 | 7.5% | -4.6% | 6.5% | -4.6% | -6.7% | 4.7% | 2.5% | 8.5% | 38.3% | -8.3% | -3.3% | 11.8% |
| 2024 | -11.6% | -3.8% | 3.9% | -1.8% | -6.0% | -11.0% | 2.4% | -4.5% | 24.4% | -13.4% | -6.8% | -0.9% |
| 2023 | 17.7% | 2.2% | 9.6% | -20.1% | 1.9% | 11.4% | 13.9% | -8.4% | -5.9% | -21.8% | 13.0% | 0.4% |
| 2022 | 7.4% | -4.6% | -13.2% | -6.1% | 13.0% | 6.0% | -8.2% | 5.4% | -18.4% | -34.8% | 41.8% | 5.3% |
| 2021 | 8.7% | 20.6% | -23.3% | -3.3% | -6.7% | 3.9% | -19.6% | -4.3% | -2.1% | 5.5% | -7.6% | -0.7% |
| 2020 | -2.2% | -2.9% | -16.0% | 0.1% | 5.6% | 12.5% | -0.4% | 4.3% | 1.6% | 5.1% | 4.5% | 55.6% |
| 2019 | 8.8% | -5.8% | 1.4% | 0.8% | -33.8% | 6.7% | -4.8% | -6.5% | -1.6% | -0.9% | 16.4% | 6.6% |
| 2018 | 5.4% | 2.2% | -11.6% | 12.4% | -3.3% | 0.2% | 1.7% | -8.4% | 1.0% | -16.9% | -0.9% | -15.8% |
| 2017 | 6.5% | -0.5% | -0.9% | 4.5% | 3.3% | -3.9% | 26.6% | 0.8% | 8.6% | -1.5% | -2.2% | -1.8% |