Baidu, Inc. (BIDU) stock
BIDUNasdaqServices-Computer Programming, Data Processing, Etc.Fiscal year ends December 31Also trades as BAIDF
$76.40−2.25 (-2.86%)
Close on Oct 30, 2026Market cap $26.00BP/E –Yield –
Price history
Baidu share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$76.40
-2.86% on the day
52-week range
$75.80 – $165.30
-53.8% from the high
Change over 52 weeks
-37.3%
From $121.81 on Oct 30, 2025
Average volume
2.53M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $77.32 | $77.47 | $75.80 | $76.40 | -2.86% | 2,599,060 |
| Oct 29, 2026 | $77.53 | $79.08 | $77.28 | $78.65 | -1.07% | 1,976,345 |
| Oct 28, 2026 | $78.82 | $79.56 | $78.31 | $79.50 | +1.57% | 1,772,877 |
| Oct 27, 2026 | $77.23 | $78.39 | $77.06 | $78.27 | +0.54% | 1,749,977 |
| Oct 26, 2026 | $78.00 | $78.97 | $77.40 | $77.85 | +0.84% | 2,417,724 |
| Oct 23, 2026 | $77.51 | $78.09 | $77.07 | $77.20 | -1.00% | 1,804,572 |
| Oct 22, 2026 | $76.75 | $79.30 | $76.73 | $77.98 | -1.07% | 2,382,721 |
| Oct 21, 2026 | $79.81 | $79.86 | $78.20 | $78.82 | -2.09% | 2,176,461 |
| Oct 20, 2026 | $79.90 | $81.14 | $79.65 | $80.50 | +0.90% | 1,369,502 |
| Oct 19, 2026 | $81.09 | $81.21 | $79.71 | $79.78 | -0.45% | 1,355,190 |
| Oct 16, 2026 | $81.68 | $81.92 | $79.68 | $80.14 | -2.93% | 3,041,715 |
| Oct 15, 2026 | $80.45 | $82.70 | $80.00 | $82.56 | +0.86% | 2,772,372 |
| Oct 14, 2026 | $83.13 | $83.88 | $81.22 | $81.86 | -2.25% | 2,512,451 |
| Oct 13, 2026 | $83.24 | $84.50 | $82.83 | $83.74 | -0.66% | 1,853,222 |
| Oct 12, 2026 | $83.52 | $84.45 | $83.20 | $84.30 | -1.21% | 1,943,221 |
| Oct 9, 2026 | $84.20 | $86.28 | $84.20 | $85.33 | +1.68% | 2,164,400 |
| Oct 8, 2026 | $84.25 | $84.87 | $82.86 | $83.92 | -1.62% | 2,581,619 |
| Oct 7, 2026 | $85.73 | $85.98 | $84.74 | $85.30 | -2.01% | 1,982,584 |
| Oct 6, 2026 | $87.93 | $87.99 | $86.47 | $87.05 | +0.07% | 1,941,594 |
| Oct 5, 2026 | $85.46 | $87.38 | $85.01 | $86.99 | +3.17% | 2,315,389 |
| Oct 2, 2026 | $85.04 | $85.51 | $83.95 | $84.32 | -1.48% | 2,748,059 |
| Oct 1, 2026 | $87.07 | $88.03 | $85.32 | $85.59 | -1.47% | 2,237,226 |
| Sep 30, 2026 | $87.48 | $87.75 | $86.82 | $86.87 | +0.18% | 1,651,057 |
| Sep 29, 2026 | $86.88 | $87.05 | $85.83 | $86.71 | -0.30% | 2,381,271 |
| Sep 28, 2026 | $87.23 | $87.55 | $86.29 | $86.97 | -0.41% | 2,202,452 |
| Sep 25, 2026 | $87.53 | $88.04 | $87.16 | $87.33 | -0.85% | 2,239,923 |
| Sep 24, 2026 | $88.29 | $88.54 | $86.69 | $88.08 | -1.89% | 3,027,987 |
| Sep 23, 2026 | $90.42 | $90.42 | $89.05 | $89.78 | -2.87% | 2,548,146 |
| Sep 22, 2026 | $92.50 | $93.83 | $91.73 | $92.43 | +0.24% | 2,510,288 |
| Sep 21, 2026 | $91.00 | $92.71 | $90.32 | $92.21 | +2.54% | 2,569,330 |
| Sep 18, 2026 | $89.69 | $90.64 | $89.57 | $89.93 | -0.11% | 2,508,345 |
| Sep 17, 2026 | $89.24 | $90.45 | $88.70 | $90.03 | +1.67% | 2,008,022 |
| Sep 16, 2026 | $89.63 | $89.75 | $88.23 | $88.55 | -2.04% | 2,346,298 |
| Sep 15, 2026 | $91.31 | $91.78 | $90.10 | $90.39 | -1.64% | 1,825,321 |
| Sep 14, 2026 | $90.74 | $92.68 | $90.67 | $91.90 | +0.55% | 1,704,255 |
| Sep 11, 2026 | $91.39 | $92.91 | $91.25 | $91.40 | +0.89% | 2,482,427 |
| Sep 10, 2026 | $90.31 | $91.22 | $89.82 | $90.59 | -1.56% | 2,473,370 |
| Sep 9, 2026 | $93.85 | $94.12 | $91.81 | $92.03 | -0.56% | 3,047,213 |
| Sep 8, 2026 | $91.76 | $92.62 | $90.54 | $92.55 | -6.96% | 7,313,216 |
| Sep 4, 2026 | $98.16 | $99.64 | $97.19 | $99.47 | +4.07% | 2,578,698 |
| Sep 3, 2026 | $93.75 | $95.76 | $93.39 | $95.58 | +1.31% | 1,849,915 |
| Sep 2, 2026 | $94.08 | $95.29 | $93.85 | $94.34 | -0.55% | 1,094,252 |
| Sep 1, 2026 | $94.92 | $96.01 | $94.70 | $94.86 | -0.44% | 1,779,305 |
| Aug 31, 2026 | $97.91 | $98.90 | $95.25 | $95.28 | -1.89% | 3,390,346 |
| Aug 28, 2026 | $98.03 | $98.30 | $96.40 | $97.12 | +0.19% | 2,070,465 |
| Aug 27, 2026 | $96.31 | $97.13 | $95.58 | $96.94 | +3.95% | 3,839,175 |
| Aug 26, 2026 | $92.98 | $93.84 | $92.78 | $93.26 | -0.18% | 1,610,916 |
| Aug 25, 2026 | $92.00 | $93.47 | $91.80 | $93.43 | +1.36% | 1,672,317 |
| Aug 24, 2026 | $91.81 | $93.24 | $91.78 | $92.18 | -1.11% | 2,222,113 |
| Aug 21, 2026 | $94.97 | $95.22 | $92.52 | $93.21 | +1.35% | 3,508,003 |
| Aug 20, 2026 | $93.30 | $94.16 | $91.30 | $91.97 | -0.97% | 4,330,749 |
| Aug 19, 2026 | $91.76 | $93.04 | $90.14 | $92.87 | +2.20% | 4,606,387 |
| Aug 18, 2026 | $94.35 | $97.44 | $89.60 | $90.87 | -12.73% | 16,263,140 |
| Aug 17, 2026 | $102.83 | $104.28 | $101.84 | $104.12 | +0.43% | 3,737,383 |
| Aug 14, 2026 | $103.92 | $105.01 | $102.81 | $103.67 | -0.96% | 2,747,766 |
| Aug 13, 2026 | $104.28 | $105.27 | $103.76 | $104.68 | -0.15% | 1,976,091 |
| Aug 12, 2026 | $104.75 | $105.00 | $103.45 | $104.84 | -1.04% | 1,941,238 |
| Aug 11, 2026 | $107.00 | $107.00 | $105.03 | $105.94 | -3.25% | 2,016,853 |
| Aug 10, 2026 | $109.37 | $109.90 | $107.63 | $109.50 | -0.19% | 2,109,788 |
| Aug 7, 2026 | $110.00 | $110.43 | $108.44 | $109.71 | +0.35% | 1,658,246 |
| Aug 6, 2026 | $108.86 | $109.75 | $107.62 | $109.33 | -1.60% | 1,526,832 |
| Aug 5, 2026 | $114.41 | $114.45 | $111.04 | $111.11 | -1.31% | 1,664,380 |
| Aug 4, 2026 | $111.79 | $113.38 | $111.55 | $112.58 | -0.42% | 2,024,360 |
| Aug 3, 2026 | $111.28 | $113.94 | $110.83 | $113.06 | +1.76% | 2,362,420 |
| Jul 31, 2026 | $109.99 | $111.21 | $107.77 | $111.11 | +3.38% | 2,868,850 |
| Jul 30, 2026 | $104.31 | $107.92 | $102.94 | $107.48 | +2.10% | 2,295,857 |
| Jul 29, 2026 | $104.25 | $107.87 | $103.95 | $105.27 | +0.33% | 1,835,374 |
| Jul 28, 2026 | $103.92 | $105.16 | $102.62 | $104.92 | -0.35% | 1,916,530 |
| Jul 27, 2026 | $106.40 | $107.03 | $104.84 | $105.29 | -0.05% | 2,320,257 |
| Jul 24, 2026 | $106.27 | $106.71 | $105.20 | $105.34 | -1.91% | 1,283,562 |
| Jul 23, 2026 | $107.40 | $108.21 | $105.51 | $107.39 | -0.12% | 1,128,691 |
| Jul 22, 2026 | $107.25 | $108.25 | $106.55 | $107.52 | -0.65% | 1,222,324 |
| Jul 21, 2026 | $109.01 | $109.24 | $107.83 | $108.22 | -1.45% | 1,386,824 |
| Jul 20, 2026 | $111.37 | $112.64 | $109.68 | $109.81 | +2.40% | 1,877,661 |
| Jul 17, 2026 | $108.01 | $108.99 | $106.98 | $107.24 | -4.95% | 2,429,542 |
| Jul 16, 2026 | $114.10 | $116.41 | $112.75 | $112.82 | +1.20% | 2,713,318 |
| Jul 15, 2026 | $111.51 | $114.11 | $110.80 | $111.48 | +1.59% | 2,824,769 |
| Jul 14, 2026 | $110.46 | $111.32 | $106.17 | $109.73 | -3.23% | 3,943,421 |
| Jul 13, 2026 | $114.15 | $116.15 | $111.90 | $113.39 | -3.52% | 2,793,513 |
| Jul 10, 2026 | $118.23 | $119.44 | $117.05 | $117.53 | +0.02% | 1,309,406 |
| Jul 9, 2026 | $115.92 | $118.32 | $115.63 | $117.51 | -0.09% | 1,467,964 |
| Jul 8, 2026 | $117.76 | $119.83 | $116.43 | $117.62 | +4.93% | 3,233,349 |
| Jul 7, 2026 | $112.79 | $114.90 | $111.17 | $112.09 | -2.01% | 1,905,509 |
| Jul 6, 2026 | $113.00 | $114.87 | $112.64 | $114.39 | +0.96% | 1,585,592 |
| Jul 2, 2026 | $113.63 | $115.40 | $111.11 | $113.30 | -3.93% | 3,160,304 |
| Jul 1, 2026 | $114.73 | $119.88 | $114.73 | $117.94 | +3.19% | 4,178,699 |
| Jun 30, 2026 | $113.09 | $115.80 | $111.44 | $114.29 | +1.88% | 2,628,219 |
| Jun 29, 2026 | $109.21 | $112.26 | $108.15 | $112.18 | +7.64% | 4,221,927 |
| Jun 26, 2026 | $100.32 | $104.63 | $100.32 | $104.22 | +0.22% | 1,666,960 |
| Jun 25, 2026 | $107.09 | $107.20 | $103.34 | $103.99 | -3.55% | 2,145,883 |
| Jun 24, 2026 | $108.50 | $109.89 | $106.96 | $107.82 | -2.11% | 1,487,390 |
| Jun 23, 2026 | $108.21 | $110.71 | $108.16 | $110.14 | -1.43% | 1,668,594 |
| Jun 22, 2026 | $110.76 | $113.25 | $108.97 | $111.74 | -0.02% | 2,784,064 |
| Jun 18, 2026 | $112.65 | $113.61 | $110.93 | $111.76 | +0.13% | 2,135,238 |
| Jun 17, 2026 | $113.60 | $114.88 | $111.30 | $111.61 | -0.98% | 1,589,070 |
| Jun 16, 2026 | $112.23 | $114.25 | $111.88 | $112.72 | -3.45% | 2,276,580 |
| Jun 15, 2026 | $117.92 | $118.77 | $116.44 | $116.75 | +0.85% | 1,692,336 |
| Jun 12, 2026 | $116.83 | $117.38 | $114.65 | $115.77 | -0.29% | 1,581,483 |
| Jun 11, 2026 | $115.11 | $116.41 | $112.74 | $116.11 | -1.17% | 2,376,368 |
| Jun 10, 2026 | $118.01 | $122.22 | $117.25 | $117.48 | -3.00% | 2,329,542 |
| Jun 9, 2026 | $120.42 | $122.83 | $117.53 | $121.11 | +1.69% | 2,467,375 |
| Jun 8, 2026 | $121.37 | $122.50 | $118.13 | $119.10 | -2.10% | 2,783,261 |
| Jun 5, 2026 | $128.50 | $129.38 | $120.41 | $121.66 | -9.75% | 4,559,852 |
| Jun 4, 2026 | $132.05 | $135.78 | $131.89 | $134.80 | +1.60% | 2,860,011 |
| Jun 3, 2026 | $134.34 | $136.96 | $132.58 | $132.68 | -2.95% | 1,898,978 |
| Jun 2, 2026 | $137.09 | $139.90 | $134.97 | $136.72 | +3.26% | 2,356,539 |
| Jun 1, 2026 | $131.00 | $133.34 | $129.81 | $132.40 | -2.15% | 1,985,705 |
| May 29, 2026 | $133.22 | $138.64 | $131.74 | $135.31 | +2.47% | 2,813,598 |
| May 28, 2026 | $127.10 | $132.89 | $126.17 | $132.05 | +1.65% | 2,384,696 |
| May 27, 2026 | $129.70 | $132.08 | $127.90 | $129.91 | +2.43% | 2,713,792 |
| May 26, 2026 | $128.53 | $129.55 | $124.85 | $126.83 | -0.75% | 2,628,503 |
| May 22, 2026 | $127.55 | $129.27 | $126.57 | $127.79 | -2.58% | 3,689,136 |
| May 21, 2026 | $130.59 | $132.42 | $129.74 | $131.18 | -2.99% | 2,095,165 |
| May 20, 2026 | $136.65 | $136.86 | $133.77 | $135.22 | -1.79% | 2,232,698 |
| May 19, 2026 | $138.75 | $140.24 | $137.11 | $137.68 | -0.02% | 1,853,592 |
| May 18, 2026 | $143.24 | $143.36 | $133.20 | $137.71 | +1.76% | 3,918,591 |
| May 15, 2026 | $137.80 | $138.35 | $135.05 | $135.33 | -5.56% | 4,665,224 |
| May 14, 2026 | $143.98 | $144.77 | $140.65 | $143.29 | -4.79% | 2,989,236 |
| May 13, 2026 | $139.96 | $152.37 | $139.96 | $150.50 | +7.55% | 5,063,551 |
| May 12, 2026 | $142.16 | $142.66 | $137.15 | $139.94 | -4.01% | 3,117,827 |
| May 11, 2026 | $143.50 | $149.92 | $143.50 | $145.78 | +3.35% | 3,938,444 |
| May 8, 2026 | $147.31 | $149.38 | $138.45 | $141.05 | +0.84% | 5,215,554 |
| May 7, 2026 | $140.81 | $140.81 | $137.19 | $139.87 | -0.51% | 2,387,402 |
| May 6, 2026 | $134.79 | $141.30 | $133.61 | $140.59 | +11.37% | 4,578,312 |
| May 5, 2026 | $128.78 | $129.15 | $125.38 | $126.24 | -0.97% | 1,421,118 |
| May 4, 2026 | $125.88 | $129.43 | $125.87 | $127.48 | +1.27% | 1,436,427 |
| May 1, 2026 | $125.80 | $127.79 | $125.65 | $125.88 | -0.51% | 921,067 |
| Apr 30, 2026 | $121.15 | $126.85 | $121.15 | $126.53 | +4.56% | 1,615,613 |
| Apr 29, 2026 | $122.70 | $122.80 | $119.00 | $121.01 | -3.78% | 1,821,538 |
| Apr 28, 2026 | $125.34 | $127.50 | $123.89 | $125.76 | -1.76% | 1,817,779 |
| Apr 27, 2026 | $128.75 | $130.34 | $125.19 | $128.01 | -0.54% | 2,045,205 |
| Apr 24, 2026 | $123.95 | $129.01 | $121.97 | $128.71 | +5.91% | 3,524,897 |
| Apr 23, 2026 | $123.03 | $124.08 | $120.32 | $121.53 | -1.43% | 1,555,678 |
| Apr 22, 2026 | $124.10 | $124.34 | $122.61 | $123.29 | -0.16% | 939,430 |
| Apr 21, 2026 | $128.07 | $128.38 | $123.11 | $123.49 | -3.33% | 1,978,657 |
| Apr 20, 2026 | $124.49 | $127.80 | $123.40 | $127.75 | +1.28% | 2,132,542 |
| Apr 17, 2026 | $127.80 | $127.99 | $125.57 | $126.13 | +0.88% | 2,621,586 |
| Apr 16, 2026 | $126.97 | $127.23 | $122.96 | $125.03 | +3.38% | 2,939,938 |
| Apr 15, 2026 | $118.04 | $121.35 | $117.45 | $120.94 | +2.29% | 1,936,757 |
| Apr 14, 2026 | $114.30 | $119.32 | $113.97 | $118.23 | +5.55% | 2,162,776 |
| Apr 13, 2026 | $109.50 | $112.35 | $109.49 | $112.01 | +3.32% | 2,055,304 |
| Apr 10, 2026 | $110.70 | $111.36 | $108.12 | $108.41 | +0.17% | 2,589,508 |
| Apr 9, 2026 | $111.85 | $111.85 | $107.51 | $108.23 | -4.65% | 3,406,665 |
| Apr 8, 2026 | $114.93 | $116.48 | $113.18 | $113.51 | +2.62% | 2,016,513 |
| Apr 7, 2026 | $110.82 | $111.09 | $108.83 | $110.61 | -0.60% | 727,643 |
| Apr 6, 2026 | $110.45 | $111.82 | $110.45 | $111.28 | +0.29% | 871,694 |
| Apr 2, 2026 | $108.61 | $111.94 | $108.50 | $110.96 | -0.84% | 955,353 |
| Apr 1, 2026 | $111.85 | $113.19 | $111.13 | $111.90 | +0.43% | 1,163,888 |
| Mar 31, 2026 | $107.75 | $111.72 | $107.50 | $111.42 | +4.52% | 1,635,829 |
| Mar 30, 2026 | $108.08 | $108.30 | $105.77 | $106.60 | -1.41% | 1,548,005 |
| Mar 27, 2026 | $108.98 | $109.58 | $107.71 | $108.12 | -1.63% | 1,328,264 |
| Mar 26, 2026 | $111.84 | $112.92 | $109.35 | $109.91 | -4.92% | 1,965,252 |
| Mar 25, 2026 | $114.85 | $115.92 | $113.88 | $115.60 | +2.73% | 1,478,989 |
| Mar 24, 2026 | $113.60 | $114.41 | $111.80 | $112.53 | -1.75% | 1,358,392 |
| Mar 23, 2026 | $114.35 | $116.24 | $113.53 | $114.53 | +0.24% | 1,553,315 |
| Mar 20, 2026 | $117.20 | $117.89 | $113.73 | $114.26 | -3.99% | 2,149,501 |
| Mar 19, 2026 | $117.38 | $120.24 | $116.47 | $119.01 | -2.35% | 1,716,701 |
| Mar 18, 2026 | $122.24 | $125.74 | $121.73 | $121.87 | +0.98% | 2,774,545 |
| Mar 17, 2026 | $122.22 | $122.34 | $120.47 | $120.69 | -0.91% | 1,431,607 |
| Mar 16, 2026 | $125.99 | $126.71 | $121.34 | $121.80 | -1.83% | 2,788,810 |
| Mar 13, 2026 | $125.13 | $128.10 | $124.03 | $124.07 | +0.74% | 2,983,414 |
| Mar 12, 2026 | $122.62 | $125.35 | $122.07 | $123.16 | -1.59% | 1,959,653 |
| Mar 11, 2026 | $125.21 | $125.63 | $123.20 | $125.15 | -0.28% | 1,909,915 |
| Mar 10, 2026 | $124.37 | $128.21 | $124.11 | $125.50 | +2.47% | 3,531,420 |
| Mar 9, 2026 | $118.89 | $122.93 | $118.14 | $122.48 | +2.88% | 2,543,412 |
| Mar 6, 2026 | $119.20 | $120.91 | $118.35 | $119.05 | +0.95% | 2,604,750 |
| Mar 5, 2026 | $117.40 | $120.00 | $116.53 | $117.93 | -0.88% | 2,517,750 |
| Mar 4, 2026 | $120.01 | $120.71 | $118.31 | $118.98 | +0.23% | 2,565,242 |
| Mar 3, 2026 | $117.75 | $119.10 | $115.60 | $118.71 | -3.93% | 3,442,946 |
| Mar 2, 2026 | $119.25 | $124.08 | $119.22 | $123.56 | -0.71% | 1,886,516 |
| Feb 27, 2026 | $125.99 | $126.22 | $123.88 | $124.44 | -0.57% | 1,702,187 |
| Feb 26, 2026 | $129.20 | $129.40 | $122.97 | $125.15 | -5.65% | 5,280,391 |
| Feb 25, 2026 | $132.80 | $133.88 | $131.56 | $132.65 | -0.73% | 1,817,885 |
| Feb 24, 2026 | $132.00 | $133.92 | $130.52 | $133.63 | -0.23% | 1,668,631 |
| Feb 23, 2026 | $135.75 | $136.56 | $133.61 | $133.94 | -1.42% | 1,458,441 |
| Feb 20, 2026 | $132.11 | $136.63 | $131.10 | $135.86 | -0.91% | 2,269,909 |
| Feb 19, 2026 | $137.27 | $137.95 | $135.67 | $137.11 | -0.55% | 1,883,572 |
| Feb 18, 2026 | $138.10 | $139.80 | $137.80 | $137.87 | +0.39% | 1,473,344 |
| Feb 17, 2026 | $137.47 | $139.88 | $136.57 | $137.33 | +0.23% | 1,943,029 |
| Feb 13, 2026 | $133.96 | $138.06 | $131.50 | $137.01 | -0.99% | 4,084,793 |
| Feb 12, 2026 | $144.27 | $144.61 | $136.50 | $138.38 | -4.64% | 3,334,682 |
| Feb 11, 2026 | $147.00 | $148.06 | $142.82 | $145.12 | -1.72% | 1,551,146 |
| Feb 10, 2026 | $147.00 | $149.58 | $145.94 | $147.66 | +0.47% | 1,689,740 |
| Feb 9, 2026 | $144.75 | $147.00 | $142.70 | $146.97 | +0.71% | 1,787,852 |
| Feb 6, 2026 | $142.45 | $146.13 | $141.22 | $145.93 | +5.02% | 2,988,168 |
| Feb 5, 2026 | $140.82 | $142.37 | $138.08 | $138.96 | +0.73% | 3,068,028 |
| Feb 4, 2026 | $140.77 | $141.49 | $136.31 | $137.95 | -4.77% | 3,289,176 |
| Feb 3, 2026 | $146.17 | $147.43 | $142.00 | $144.86 | -2.50% | 2,406,117 |
| Feb 2, 2026 | $150.02 | $150.97 | $147.39 | $148.57 | -3.01% | 2,708,032 |
| Jan 30, 2026 | $156.01 | $157.40 | $152.54 | $153.18 | -2.75% | 2,125,654 |
| Jan 29, 2026 | $158.71 | $161.93 | $153.18 | $157.51 | -0.10% | 2,079,651 |
| Jan 28, 2026 | $160.10 | $160.48 | $156.01 | $157.67 | +0.02% | 1,820,300 |
| Jan 27, 2026 | $159.37 | $161.79 | $157.18 | $157.64 | +1.00% | 2,037,253 |
| Jan 26, 2026 | $158.00 | $159.10 | $155.21 | $156.08 | -3.32% | 3,045,704 |
| Jan 23, 2026 | $163.25 | $163.75 | $160.94 | $161.44 | -0.66% | 2,214,881 |
| Jan 22, 2026 | $164.36 | $165.30 | $160.30 | $162.52 | +0.15% | 3,167,533 |
| Jan 21, 2026 | $158.51 | $163.68 | $158.02 | $162.28 | +8.17% | 5,763,212 |
| Jan 20, 2026 | $150.92 | $155.42 | $149.74 | $150.02 | +0.33% | 4,028,756 |
| Jan 16, 2026 | $148.66 | $149.66 | $145.64 | $149.53 | +0.09% | 3,292,793 |
| Jan 15, 2026 | $150.27 | $151.13 | $147.90 | $149.40 | -0.73% | 3,104,781 |
| Jan 14, 2026 | $150.05 | $154.29 | $149.77 | $150.50 | +0.77% | 5,380,825 |
| Jan 13, 2026 | $147.77 | $150.00 | $145.68 | $149.35 | -1.91% | 3,456,853 |
| Jan 12, 2026 | $148.65 | $153.14 | $147.57 | $152.26 | +6.07% | 4,869,472 |
| Jan 9, 2026 | $142.00 | $144.90 | $141.56 | $143.54 | +1.61% | 3,093,260 |
| Jan 8, 2026 | $144.01 | $144.61 | $140.21 | $141.26 | -3.78% | 3,934,129 |
| Jan 7, 2026 | $146.21 | $149.80 | $144.90 | $146.81 | +0.27% | 3,836,296 |
| Jan 6, 2026 | $149.68 | $151.43 | $146.35 | $146.42 | -2.18% | 3,528,170 |
| Jan 5, 2026 | $144.67 | $150.00 | $143.80 | $149.68 | -0.41% | 5,756,694 |
| Jan 2, 2026 | $144.54 | $151.08 | $143.50 | $150.30 | +15.03% | 11,990,590 |
| Dec 31, 2025 | $132.10 | $132.30 | $129.30 | $130.66 | -1.30% | 2,362,967 |
| Dec 30, 2025 | $132.77 | $135.13 | $132.12 | $132.38 | +4.39% | 5,125,453 |
| Dec 29, 2025 | $121.63 | $127.00 | $121.35 | $126.81 | +1.61% | 2,342,856 |
| Dec 26, 2025 | $123.56 | $124.90 | $123.12 | $124.80 | +1.17% | 1,015,412 |
| Dec 24, 2025 | $123.35 | $124.16 | $122.96 | $123.36 | -0.38% | 477,311 |
| Dec 23, 2025 | $123.23 | $123.89 | $121.80 | $123.83 | -0.47% | 1,007,992 |
| Dec 22, 2025 | $124.21 | $124.85 | $122.20 | $124.41 | +0.48% | 1,915,084 |
| Dec 19, 2025 | $122.41 | $125.37 | $122.36 | $123.82 | +2.76% | 2,340,254 |
| Dec 18, 2025 | $121.63 | $122.04 | $120.05 | $120.49 | +0.83% | 1,661,888 |
| Dec 17, 2025 | $122.50 | $123.16 | $119.43 | $119.50 | +0.16% | 2,483,511 |
| Dec 16, 2025 | $119.50 | $119.81 | $118.02 | $119.31 | +0.40% | 1,765,005 |
| Dec 15, 2025 | $121.88 | $122.42 | $118.15 | $118.83 | -4.94% | 2,999,145 |
| Dec 12, 2025 | $129.01 | $129.14 | $124.63 | $125.01 | -2.57% | 3,146,774 |
| Dec 11, 2025 | $126.88 | $128.92 | $126.22 | $128.31 | +1.78% | 2,244,616 |
| Dec 10, 2025 | $126.30 | $126.71 | $124.67 | $126.07 | +1.72% | 1,870,791 |
| Dec 9, 2025 | $125.59 | $127.24 | $123.48 | $123.94 | -4.71% | 5,389,478 |
| Dec 8, 2025 | $129.00 | $131.24 | $128.53 | $130.06 | +3.50% | 4,197,198 |
| Dec 5, 2025 | $125.80 | $126.88 | $122.63 | $125.66 | +5.85% | 5,079,257 |
| Dec 4, 2025 | $118.69 | $119.77 | $117.47 | $118.72 | +1.23% | 1,397,149 |
| Dec 3, 2025 | $117.23 | $118.30 | $116.96 | $117.28 | -1.44% | 1,158,727 |
| Dec 2, 2025 | $118.36 | $119.15 | $116.90 | $118.99 | -0.60% | 1,308,894 |
| Dec 1, 2025 | $118.13 | $120.20 | $117.27 | $119.71 | +2.41% | 2,379,752 |
| Nov 28, 2025 | $117.00 | $118.20 | $116.78 | $116.89 | +0.47% | 1,161,157 |
| Nov 26, 2025 | $117.50 | $118.40 | $113.60 | $116.34 | -1.31% | 2,789,339 |
| Nov 25, 2025 | $120.39 | $120.43 | $117.50 | $117.88 | -1.12% | 2,529,970 |
| Nov 24, 2025 | $115.89 | $120.00 | $115.43 | $119.21 | +7.44% | 4,433,731 |
| Nov 21, 2025 | $109.23 | $112.99 | $108.98 | $110.95 | +0.45% | 2,758,078 |
| Nov 20, 2025 | $116.96 | $117.37 | $110.30 | $110.45 | -4.36% | 4,847,942 |
| Nov 19, 2025 | $115.07 | $116.51 | $113.23 | $115.49 | -1.41% | 3,033,729 |
| Nov 18, 2025 | $109.40 | $118.06 | $108.01 | $117.14 | +2.66% | 6,784,195 |
| Nov 17, 2025 | $116.57 | $118.25 | $113.98 | $114.11 | -1.63% | 3,861,249 |
| Nov 14, 2025 | $117.87 | $120.29 | $115.34 | $116.00 | -3.85% | 5,102,001 |
| Nov 13, 2025 | $127.53 | $127.90 | $119.33 | $120.65 | -6.43% | 6,033,800 |
| Nov 12, 2025 | $129.38 | $129.58 | $126.83 | $128.94 | -2.28% | 2,767,997 |
| Nov 11, 2025 | $133.02 | $133.51 | $130.31 | $131.95 | -0.28% | 3,450,071 |
| Nov 10, 2025 | $130.02 | $132.55 | $129.02 | $132.32 | +5.05% | 4,267,527 |
| Nov 7, 2025 | $125.86 | $126.61 | $124.26 | $125.96 | -0.85% | 3,048,571 |
| Nov 6, 2025 | $127.28 | $130.95 | $125.90 | $127.04 | +3.01% | 5,307,196 |
| Nov 5, 2025 | $125.12 | $125.12 | $123.04 | $123.33 | -1.33% | 3,656,095 |
| Nov 4, 2025 | $123.02 | $128.00 | $122.00 | $124.99 | +3.10% | 5,742,737 |
| Nov 3, 2025 | $121.41 | $121.86 | $120.40 | $121.23 | +0.30% | 1,844,851 |
| Oct 31, 2025 | $121.04 | $122.59 | $120.03 | $120.87 | -0.77% | 2,671,585 |
| Oct 30, 2025 | $122.95 | $124.04 | $121.60 | $121.81 | -4.54% | 3,274,507 |
| Oct 29, 2025 | $128.55 | $129.10 | $125.09 | $127.60 | +0.62% | 3,208,119 |
| Oct 28, 2025 | $126.62 | $127.88 | $125.89 | $126.82 | -1.43% | 2,429,036 |
| Oct 27, 2025 | $129.17 | $130.03 | $128.14 | $128.66 | +4.81% | 5,081,505 |
| Oct 24, 2025 | $122.44 | $123.25 | $121.58 | $122.76 | +1.89% | 2,826,720 |
| Oct 23, 2025 | $120.15 | $121.71 | $119.02 | $120.48 | +2.95% | 3,674,526 |
| Oct 22, 2025 | $118.87 | $120.93 | $116.43 | $117.03 | -1.77% | 3,901,823 |
| Oct 21, 2025 | $120.19 | $120.50 | $117.61 | $119.14 | -2.44% | 2,779,076 |
| Oct 20, 2025 | $120.60 | $123.35 | $119.31 | $122.12 | – | 5,270,831 |
Seasonality
BIDU return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 6.5% | -1.6% | -5.4% | -0.4% | -2.6% | 1.5% | 1.1% | -2.7% | 3.7% | -9.9% | 6.1% | 6.7% |
| Months up | 8 of 10 | 3 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 7 of 10 | 5 of 10 | 4 of 10 | 5 of 10 | 2 of 10 | 4 of 9 | 5 of 9 |
| 2026 | 17.2% | -18.8% | -10.5% | 13.6% | 6.9% | -15.5% | -2.8% | -14.2% | -8.8% | -12.1% | ||
| 2025 | 7.5% | -4.6% | 6.5% | -4.6% | -6.7% | 4.7% | 2.5% | 8.5% | 38.3% | -8.3% | -3.3% | 11.8% |
| 2024 | -11.6% | -3.8% | 3.9% | -1.8% | -6.0% | -11.0% | 2.4% | -4.5% | 24.4% | -13.4% | -6.8% | -0.9% |
| 2023 | 17.7% | 2.2% | 9.6% | -20.1% | 1.9% | 11.4% | 13.9% | -8.4% | -5.9% | -21.8% | 13.0% | 0.4% |
| 2022 | 7.4% | -4.6% | -13.2% | -6.1% | 13.0% | 6.0% | -8.2% | 5.4% | -18.4% | -34.8% | 41.8% | 5.3% |
| 2021 | 8.7% | 20.6% | -23.3% | -3.3% | -6.7% | 3.9% | -19.6% | -4.3% | -2.1% | 5.5% | -7.6% | -0.7% |
| 2020 | -2.2% | -2.9% | -16.0% | 0.1% | 5.6% | 12.5% | -0.4% | 4.3% | 1.6% | 5.1% | 4.5% | 55.6% |
| 2019 | 8.8% | -5.8% | 1.4% | 0.8% | -33.8% | 6.7% | -4.8% | -6.5% | -1.6% | -0.9% | 16.4% | 6.6% |
| 2018 | 5.4% | 2.2% | -11.6% | 12.4% | -3.3% | 0.2% | 1.7% | -8.4% | 1.0% | -16.9% | -0.9% | -15.8% |
| 2017 | 6.5% | -0.5% | -0.9% | 4.5% | 3.3% | -3.9% | 26.6% | 0.8% | 8.6% | -1.5% | -2.2% | -1.8% |