Ameriprise Financial Inc (AMP) stock
AMPNYSEInvestment AdviceFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 30, 2026Score 18/3031% below fair value
$490.83−7.07 (-1.42%)
Close on Oct 30, 2026Market cap $43.36BP/E 11.0Yield –
Price history
Ameriprise Financial share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$490.83
-1.42% on the day
52-week range
$422.37 – $572.56
-14.3% from the high
Change over 52 weeks
+8.1%
From $454.11 on Oct 30, 2025
Average volume
593,771
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $489.28 | $509.51 | $478.81 | $490.83 | -0.31% | 12,586,012 |
| Sep 2026 | $549.85 | $567.33 | $477.91 | $492.35 | -10.99% | 14,025,277 |
| Aug 2026 | $546.49 | $572.56 | $543.97 | $553.11 | +1.33% | 8,038,540 |
| Jul 2026 | $460.00 | $553.46 | $457.39 | $545.84 | +18.98% | 13,710,771 |
| Jun 2026 | $443.77 | $477.49 | $433.24 | $458.76 | +2.93% | 15,957,466 |
| May 2026 | $475.60 | $480.05 | $437.24 | $445.71 | -6.12% | 12,297,938 |
| Apr 2026 | $448.49 | $487.06 | $422.37 | $474.79 | +6.84% | 14,697,323 |
| Mar 2026 | $460.93 | $477.81 | $430.00 | $444.40 | -5.47% | 15,399,904 |
| Feb 2026 | $526.40 | $550.18 | $448.59 | $470.12 | -10.83% | 15,319,972 |
| Jan 2026 | $490.00 | $543.00 | $487.00 | $527.19 | +7.52% | 11,790,887 |
| Dec 2025 | $451.87 | $507.00 | $447.92 | $490.34 | +7.59% | 13,373,698 |
| Nov 2025 | $451.23 | $474.67 | $431.13 | $455.74 | +0.66% | 11,846,793 |
| Oct 2025 | $489.70 | $500.48 | $442.20 | $452.77 | -7.83% | 13,104,574 |
| Sep 2025 | $509.71 | $513.90 | $482.41 | $491.25 | -4.58% | 11,737,238 |
| Aug 2025 | $508.30 | $521.83 | $496.66 | $514.81 | -0.65% | 8,154,497 |
| Jul 2025 | $530.89 | $548.47 | $500.91 | $518.19 | -2.91% | 9,714,921 |
| Jun 2025 | $505.02 | $534.34 | $500.08 | $533.73 | +4.81% | 9,666,982 |
| May 2025 | $470.73 | $525.56 | $464.87 | $509.24 | +8.11% | 9,764,892 |
| Apr 2025 | $483.62 | $496.33 | $396.14 | $471.02 | -2.70% | 12,851,327 |
| Mar 2025 | $541.01 | $546.37 | $468.77 | $484.11 | -9.90% | 11,886,591 |
| Feb 2025 | $533.50 | $552.43 | $516.40 | $537.30 | -1.12% | 10,383,675 |
| Jan 2025 | $535.50 | $582.05 | $507.97 | $543.36 | +2.05% | 10,566,209 |
| Dec 2024 | $575.27 | $575.27 | $521.06 | $532.43 | -7.24% | 10,246,714 |
| Nov 2024 | $511.00 | $577.00 | $501.20 | $573.97 | +12.48% | 9,585,252 |
| Oct 2024 | $469.21 | $524.89 | $466.00 | $510.30 | +8.62% | 9,367,112 |
| Sep 2024 | $447.68 | $471.57 | $422.56 | $469.81 | +4.53% | 8,708,154 |
| Aug 2024 | $431.39 | $450.35 | $385.74 | $449.44 | +4.50% | 9,786,652 |
| Jul 2024 | $430.04 | $449.94 | $410.83 | $430.07 | +0.67% | 11,517,606 |
| Jun 2024 | $435.33 | $446.32 | $420.00 | $427.19 | -2.16% | 8,629,651 |
| May 2024 | $411.79 | $442.79 | $409.21 | $436.61 | +6.03% | 9,321,349 |
| Apr 2024 | $437.79 | $440.67 | $401.69 | $411.79 | -6.08% | 11,734,790 |
| Mar 2024 | $407.67 | $440.64 | $404.04 | $438.44 | +7.63% | 10,220,090 |
| Feb 2024 | $387.35 | $413.34 | $378.06 | $407.36 | +5.31% | 7,800,113 |
| Jan 2024 | $378.89 | $402.65 | $368.41 | $386.83 | +1.84% | 11,988,955 |
| Dec 2023 | $353.18 | $383.78 | $349.90 | $379.83 | +7.45% | 10,181,973 |
| Nov 2023 | $315.76 | $353.69 | $313.71 | $353.51 | +12.38% | 9,887,197 |
| Oct 2023 | $327.24 | $338.09 | $306.63 | $314.57 | -4.58% | 11,729,807 |
| Sep 2023 | $339.30 | $350.94 | $325.06 | $329.68 | -2.34% | 8,439,466 |
| Aug 2023 | $346.57 | $354.56 | $326.98 | $337.58 | -3.12% | 7,926,297 |
| Jul 2023 | $331.01 | $358.02 | $325.82 | $348.45 | +4.90% | 9,252,296 |
| Jun 2023 | $300.23 | $334.66 | $299.54 | $332.16 | +11.29% | 11,747,037 |
| May 2023 | $306.63 | $311.77 | $279.85 | $298.47 | -2.18% | 13,758,480 |
| Apr 2023 | $306.94 | $317.96 | $288.60 | $305.12 | -0.45% | 10,723,006 |
| Mar 2023 | $341.95 | $346.37 | $275.09 | $306.50 | -10.61% | 19,504,838 |
| Feb 2023 | $349.63 | $357.46 | $333.75 | $342.87 | -2.07% | 8,449,419 |
| Jan 2023 | $313.50 | $352.32 | $306.66 | $350.12 | +12.45% | 10,928,906 |
| Dec 2022 | $331.87 | $333.50 | $304.38 | $311.37 | -6.20% | 10,535,422 |
| Nov 2022 | $311.62 | $339.41 | $301.17 | $331.95 | +7.39% | 13,331,534 |
| Oct 2022 | $255.77 | $313.23 | $251.60 | $309.12 | +22.69% | 12,967,264 |
| Sep 2022 | $266.66 | $291.14 | $249.35 | $251.95 | -5.99% | 11,012,595 |
| Aug 2022 | $266.74 | $292.99 | $263.89 | $268.01 | -0.71% | 11,545,741 |
| Jul 2022 | $236.37 | $271.71 | $219.99 | $269.92 | +13.56% | 13,087,150 |
| Jun 2022 | $276.04 | $277.45 | $231.54 | $237.68 | -13.97% | 12,574,952 |
| May 2022 | $267.31 | $284.27 | $246.03 | $276.27 | +4.06% | 15,280,682 |
| Apr 2022 | $303.51 | $305.62 | $263.27 | $265.49 | -11.61% | 12,520,623 |
| Mar 2022 | $294.45 | $318.49 | $258.17 | $300.36 | +0.19% | 15,390,506 |
| Feb 2022 | $306.15 | $323.97 | $278.91 | $299.79 | -1.49% | 13,910,908 |
| Jan 2022 | $303.68 | $332.37 | $283.81 | $304.31 | +0.88% | 13,586,160 |
| Dec 2021 | $296.45 | $310.00 | $278.69 | $301.66 | +4.16% | 12,454,400 |
| Nov 2021 | $303.48 | $312.15 | $285.30 | $289.60 | -4.15% | 11,995,200 |
| Oct 2021 | $265.52 | $307.55 | $262.89 | $302.13 | +14.39% | 9,413,774 |
| Sep 2021 | $272.45 | $279.00 | $251.49 | $264.12 | -3.22% | 10,034,562 |
| Aug 2021 | $259.62 | $277.95 | $254.61 | $272.91 | +5.96% | 8,756,200 |
| Jul 2021 | $250.37 | $261.92 | $236.55 | $257.56 | +3.49% | 10,293,149 |
| Jun 2021 | $263.16 | $266.82 | $236.35 | $248.88 | -4.22% | 15,826,699 |
| May 2021 | $261.23 | $269.29 | $247.31 | $259.84 | +0.56% | 13,349,168 |
| Apr 2021 | $234.05 | $261.84 | $232.69 | $258.40 | +11.16% | 11,338,587 |
| Mar 2021 | $224.98 | $236.44 | $213.38 | $232.45 | +5.07% | 21,779,643 |
| Feb 2021 | $199.82 | $233.91 | $196.77 | $221.24 | +11.81% | 12,340,203 |
| Jan 2021 | $195.30 | $214.50 | $185.71 | $197.87 | +1.82% | 12,807,804 |
| Dec 2020 | $189.51 | $198.16 | $182.83 | $194.33 | +4.91% | 15,381,976 |
| Nov 2020 | $163.86 | $193.19 | $161.94 | $185.24 | +15.18% | 13,224,016 |
| Oct 2020 | $155.19 | $173.11 | $152.02 | $160.83 | +4.36% | 12,939,081 |
| Sep 2020 | $155.59 | $163.51 | $141.82 | $154.11 | -1.72% | 14,941,595 |
| Aug 2020 | $154.42 | $165.73 | $151.67 | $156.80 | +2.06% | 12,435,698 |
| Jul 2020 | $150.44 | $160.14 | $142.37 | $153.63 | +2.39% | 15,490,490 |
| Jun 2020 | $141.01 | $164.71 | $138.70 | $150.04 | +7.12% | 28,189,502 |
| May 2020 | $111.24 | $148.57 | $106.78 | $140.07 | +21.86% | 21,814,181 |
| Apr 2020 | $95.89 | $124.61 | $88.55 | $114.94 | +12.16% | 20,302,035 |
| Mar 2020 | $142.13 | $150.89 | $80.01 | $102.48 | -27.47% | 33,624,890 |
| Feb 2020 | $166.98 | $180.85 | $136.49 | $141.30 | -14.58% | 14,850,955 |
| Jan 2020 | $167.54 | $173.75 | $162.05 | $165.41 | -0.70% | 14,785,806 |
| Dec 2019 | $164.70 | $169.74 | $158.19 | $166.58 | +1.65% | 16,720,885 |
| Nov 2019 | $150.65 | $164.98 | $150.46 | $163.87 | +8.60% | 16,434,267 |
| Oct 2019 | $147.84 | $154.51 | $129.01 | $150.89 | +2.58% | 20,067,631 |
| Sep 2019 | $127.31 | $149.52 | $125.86 | $147.10 | +14.05% | 22,692,419 |
| Aug 2019 | $144.87 | $145.60 | $121.57 | $128.98 | -11.36% | 26,408,783 |
| Jul 2019 | $147.56 | $151.94 | $144.07 | $145.51 | +0.24% | 17,044,969 |
| Jun 2019 | $137.96 | $153.91 | $137.24 | $145.16 | +5.01% | 19,087,406 |
| May 2019 | $146.89 | $149.43 | $137.65 | $138.23 | -5.82% | 18,716,102 |
| Apr 2019 | $129.59 | $148.83 | $129.58 | $146.77 | +14.57% | 16,698,153 |
| Mar 2019 | $133.12 | $134.37 | $122.66 | $128.10 | -2.68% | 21,931,040 |
| Feb 2019 | $127.24 | $136.01 | $122.02 | $131.63 | +3.97% | 18,497,681 |
| Jan 2019 | $103.44 | $127.17 | $102.79 | $126.60 | +21.30% | 21,083,289 |
| Dec 2018 | $132.28 | $133.27 | $95.69 | $104.37 | -19.56% | 24,888,124 |
| Nov 2018 | $128.16 | $132.48 | $121.43 | $129.75 | +1.97% | 19,992,598 |
| Oct 2018 | $149.23 | $153.15 | $120.79 | $127.24 | -13.83% | 25,383,422 |
| Sep 2018 | $141.68 | $151.01 | $140.94 | $147.66 | +4.02% | 14,891,851 |
| Aug 2018 | $146.24 | $147.02 | $134.17 | $141.96 | -2.55% | 17,379,826 |
| Jul 2018 | $138.62 | $150.67 | $138.19 | $145.67 | +4.14% | 20,219,686 |
| Jun 2018 | $140.97 | $150.99 | $136.81 | $139.88 | +0.90% | 24,263,040 |
| May 2018 | $140.05 | $145.21 | $129.87 | $138.63 | -1.13% | 27,077,369 |
| Apr 2018 | $147.59 | $152.57 | $140.10 | $140.21 | -5.23% | 21,878,076 |
| Mar 2018 | $156.33 | $161.58 | $144.55 | $147.94 | -5.43% | 20,572,341 |
| Feb 2018 | $168.61 | $171.17 | $148.62 | $156.44 | -7.27% | 21,702,694 |
| Jan 2018 | $170.64 | $183.90 | $167.44 | $168.70 | -0.45% | 23,941,614 |
| Dec 2017 | $163.32 | $173.62 | $157.73 | $169.47 | +3.82% | 15,465,871 |
| Nov 2017 | $157.72 | $166.14 | $155.07 | $163.23 | +4.27% | 15,951,072 |
| Oct 2017 | $148.28 | $163.04 | $147.79 | $156.54 | +5.41% | 17,662,810 |
| Sep 2017 | $138.72 | $149.19 | $131.20 | $148.51 | +7.22% | 19,536,200 |
| Aug 2017 | $145.57 | $149.99 | $134.85 | $138.51 | -4.40% | 26,208,460 |
| Jul 2017 | $128.54 | $145.88 | $128.06 | $144.88 | +13.82% | 19,761,750 |
| Jun 2017 | $121.66 | $133.02 | $120.11 | $127.29 | +5.38% | 23,309,000 |
| May 2017 | $128.92 | $130.13 | $118.84 | $120.79 | -5.52% | 23,299,923 |
| Apr 2017 | $129.94 | $132.88 | $125.82 | $127.85 | -1.41% | 20,827,385 |
| Mar 2017 | $134.56 | $135.20 | $121.30 | $129.68 | -1.38% | 25,224,395 |
| Feb 2017 | $113.62 | $131.55 | $112.40 | $131.50 | +17.13% | 24,553,746 |
| Jan 2017 | $113.12 | $117.57 | $110.56 | $112.27 | +1.20% | 20,590,456 |
| Dec 2016 | $115.43 | $119.32 | $109.19 | $110.94 | -2.86% | 22,098,630 |
| Nov 2016 | $88.97 | $115.50 | $86.25 | $114.21 | +29.21% | 30,961,846 |
| Oct 2016 | $99.14 | $103.64 | $87.70 | $88.39 | -11.41% | 21,949,396 |
| Sep 2016 | $101.49 | $101.81 | $96.72 | $99.77 | -1.30% | 18,296,700 |
| Aug 2016 | $96.05 | $101.24 | $92.57 | $101.08 | +5.47% | 16,907,000 |
| Jul 2016 | $89.63 | $97.32 | $84.93 | $95.84 | +6.67% | 20,405,100 |
| Jun 2016 | $101.67 | $102.74 | $84.92 | $89.85 | -11.63% | 31,159,600 |
| May 2016 | $96.09 | $102.31 | $91.90 | $101.67 | +6.02% | 24,055,200 |
| Apr 2016 | $93.70 | $101.43 | $90.11 | $95.90 | +2.01% | 26,063,400 |
| Mar 2016 | $85.08 | $96.54 | $85.01 | $94.01 | +11.98% | 34,789,700 |
| Feb 2016 | $89.24 | $90.29 | $76.00 | $83.95 | -7.39% | 39,450,700 |
| Jan 2016 | $103.93 | $105.47 | $81.40 | $90.65 | -14.82% | 32,765,900 |
| Dec 2015 | $113.64 | $115.29 | $100.08 | $106.42 | -5.78% | 23,947,000 |
| Nov 2015 | $115.77 | $120.29 | $111.34 | $112.95 | -2.09% | 17,345,200 |
| Oct 2015 | $109.06 | $116.68 | $104.59 | $115.36 | +5.71% | 25,310,400 |
| Sep 2015 | $110.00 | $113.01 | $103.43 | $109.13 | -3.14% | 26,355,400 |
| Aug 2015 | $125.57 | $127.32 | $95.52 | $112.67 | -10.34% | 27,656,500 |
| Jul 2015 | $126.99 | $129.22 | $121.16 | $125.67 | +0.59% | 27,542,700 |
| Jun 2015 | $124.65 | $130.69 | $123.67 | $124.93 | +0.27% | 28,151,700 |
| May 2015 | $126.10 | $129.80 | $122.35 | $124.59 | -0.55% | 24,193,900 |
| Apr 2015 | $130.76 | $131.76 | $120.83 | $125.28 | -4.25% | 41,381,000 |
| Mar 2015 | $133.63 | $137.07 | $128.49 | $130.84 | -2.09% | 19,647,500 |
| Feb 2015 | $125.88 | $138.26 | $124.63 | $133.63 | +6.96% | 18,145,900 |
| Jan 2015 | $132.98 | $133.49 | $121.49 | $124.94 | -5.53% | 22,766,800 |
| Dec 2014 | $131.27 | $137.33 | $124.01 | $132.25 | +0.36% | 18,848,300 |
| Nov 2014 | $126.55 | $132.75 | $126.03 | $131.77 | +4.44% | 12,733,400 |
| Oct 2014 | $122.73 | $127.04 | $105.41 | $126.17 | +2.26% | 26,140,500 |
| Sep 2014 | $126.45 | $128.51 | $122.19 | $123.38 | -1.89% | 18,183,100 |
| Aug 2014 | $119.60 | $126.67 | $116.02 | $125.76 | +5.15% | 17,008,200 |
| Jul 2014 | $120.20 | $127.00 | $118.64 | $119.60 | -0.33% | 15,577,500 |
| Jun 2014 | $112.99 | $120.32 | $112.09 | $120.00 | +6.56% | 17,317,000 |
| May 2014 | $111.79 | $113.30 | $107.11 | $112.61 | +0.88% | 18,736,800 |
| Apr 2014 | $110.57 | $115.41 | $100.94 | $111.63 | +1.42% | 28,662,100 |
| Mar 2014 | $107.22 | $113.68 | $106.85 | $110.07 | +0.99% | 24,323,300 |
| Feb 2014 | $105.65 | $110.09 | $101.29 | $108.99 | +3.17% | 23,882,700 |
| Jan 2014 | $114.58 | $116.82 | $104.01 | $105.64 | -8.18% | 29,016,800 |
| Dec 2013 | $108.31 | $115.36 | $105.68 | $115.05 | +6.28% | 20,532,300 |
| Nov 2013 | $100.67 | $109.12 | $100.22 | $108.25 | +7.67% | 21,356,600 |
| Oct 2013 | $91.20 | $102.26 | $89.37 | $100.54 | +10.39% | 24,468,700 |
| Sep 2013 | $87.59 | $94.45 | $85.93 | $91.08 | +5.72% | 20,259,900 |
| Aug 2013 | $89.95 | $91.22 | $85.24 | $86.15 | -3.20% | 18,921,800 |
| Jul 2013 | $81.60 | $89.79 | $80.49 | $89.00 | +10.04% | 24,729,200 |
| Jun 2013 | $81.91 | $83.80 | $76.77 | $80.88 | -0.79% | 29,613,400 |
| May 2013 | $74.35 | $84.29 | $72.30 | $81.52 | +9.38% | 28,596,700 |
| Apr 2013 | $73.52 | $75.50 | $69.35 | $74.53 | +1.19% | 28,675,100 |
| Mar 2013 | $68.04 | $75.14 | $66.94 | $73.65 | +7.31% | 33,449,000 |
| Feb 2013 | $67.15 | $69.34 | $65.14 | $68.63 | +3.48% | 27,974,600 |
| Jan 2013 | $64.25 | $67.44 | $63.59 | $66.32 | +5.89% | 26,399,400 |
| Dec 2012 | $60.92 | $63.75 | $60.48 | $62.63 | +3.23% | 25,280,800 |
| Nov 2012 | $58.27 | $61.74 | $57.20 | $60.67 | +3.94% | 33,134,800 |
| Oct 2012 | $57.18 | $60.68 | $55.66 | $58.37 | +2.96% | 29,572,900 |
| Sep 2012 | $54.87 | $60.47 | $54.22 | $56.69 | +3.24% | 24,141,900 |
| Aug 2012 | $51.95 | $55.79 | $50.00 | $54.91 | +6.17% | 22,286,300 |
| Jul 2012 | $52.36 | $53.00 | $47.84 | $51.72 | -1.03% | 28,747,700 |
| Jun 2012 | $46.70 | $52.36 | $45.17 | $52.26 | +9.06% | 37,202,400 |
| May 2012 | $53.96 | $55.00 | $46.15 | $47.92 | -11.60% | 35,503,300 |
| Apr 2012 | $57.18 | $57.94 | $51.46 | $54.21 | -5.11% | 33,976,300 |
| Mar 2012 | $56.05 | $58.68 | $54.07 | $57.13 | +2.46% | 36,005,700 |
| Feb 2012 | $54.81 | $56.96 | $49.14 | $55.76 | +4.13% | 53,241,600 |
| Jan 2012 | $51.16 | $55.61 | $49.66 | $53.55 | +7.88% | 42,135,600 |
| Dec 2011 | $45.57 | $50.85 | $44.36 | $49.64 | +8.12% | 49,716,000 |
| Nov 2011 | $45.20 | $48.62 | $41.10 | $45.91 | -1.65% | 51,052,000 |
| Oct 2011 | $38.95 | $49.91 | $36.00 | $46.68 | +18.60% | 65,706,500 |
| Sep 2011 | $45.67 | $45.80 | $38.97 | $39.36 | -13.87% | 60,039,000 |
| Aug 2011 | $54.93 | $55.08 | $38.93 | $45.70 | -15.53% | 102,228,000 |
| Jul 2011 | $57.62 | $59.49 | $51.33 | $54.10 | -6.21% | 49,956,900 |
| Jun 2011 | $60.87 | $60.87 | $54.72 | $57.68 | -5.80% | 42,521,200 |
| May 2011 | $62.37 | $63.68 | $59.63 | $61.23 | -1.34% | 38,471,200 |
| Apr 2011 | $61.63 | $63.78 | $59.83 | $62.06 | +1.60% | 33,219,900 |
| Mar 2011 | $63.64 | $64.20 | $57.97 | $61.08 | -3.54% | 47,155,800 |
| Feb 2011 | $62.18 | $65.12 | $57.29 | $63.32 | +2.71% | 51,104,500 |
| Jan 2011 | $58.22 | $62.74 | $58.21 | $61.65 | +7.12% | 33,727,400 |
| Dec 2010 | $52.70 | $58.17 | $52.53 | $57.55 | +11.01% | 40,437,800 |
| Nov 2010 | $51.71 | $55.06 | $50.62 | $51.84 | +0.29% | 35,123,800 |
| Oct 2010 | $47.82 | $53.86 | $47.03 | $51.69 | +9.21% | 47,934,600 |
| Sep 2010 | $44.21 | $48.80 | $44.21 | $47.33 | +8.60% | 49,761,100 |
| Aug 2010 | $43.17 | $45.06 | $40.79 | $43.58 | +2.81% | 63,240,000 |
| Jul 2010 | $36.05 | $43.82 | $34.68 | $42.39 | +17.33% | 63,022,900 |
| Jun 2010 | $39.38 | $41.06 | $35.85 | $36.13 | -9.20% | 53,544,300 |
| May 2010 | $46.67 | $47.62 | $36.82 | $39.79 | -14.17% | 74,904,400 |
| Apr 2010 | $45.91 | $49.54 | $44.68 | $46.36 | +2.20% | 53,688,700 |
| Mar 2010 | $40.18 | $45.88 | $39.82 | $45.36 | +13.32% | 49,210,200 |
| Feb 2010 | $38.50 | $40.77 | $36.14 | $40.03 | +4.68% | 49,122,700 |
| Jan 2010 | $39.10 | $42.98 | $38.01 | $38.24 | -1.49% | 46,907,200 |
| Dec 2009 | $38.49 | $39.69 | $36.95 | $38.82 | +1.84% | 43,430,900 |
| Nov 2009 | $34.97 | $40.00 | $34.14 | $38.12 | +9.95% | 52,440,500 |
| Oct 2009 | $35.79 | $38.35 | $34.49 | $34.67 | -4.57% | 89,756,400 |
| Sep 2009 | $30.00 | $37.36 | $27.74 | $36.33 | +20.98% | 61,064,800 |
| Aug 2009 | $28.51 | $30.62 | $27.33 | $30.03 | +8.02% | 51,302,800 |
| Jul 2009 | $24.40 | $28.29 | $21.60 | $27.80 | +14.54% | 71,626,800 |
| Jun 2009 | $30.55 | $31.16 | $22.55 | $24.27 | -19.64% | 140,532,700 |
| May 2009 | $26.34 | $30.25 | $24.14 | $30.20 | +14.61% | 77,166,900 |
| Apr 2009 | $19.76 | $26.89 | $19.76 | $26.35 | +28.60% | 85,491,100 |
| Mar 2009 | $15.24 | $21.89 | $13.50 | $20.49 | +28.54% | 97,528,800 |
| Feb 2009 | $19.49 | $22.66 | $15.55 | $15.94 | -20.89% | 84,097,400 |
| Jan 2009 | $23.40 | $25.61 | $17.58 | $20.15 | -13.74% | 83,393,900 |
| Dec 2008 | $17.36 | $23.51 | $14.85 | $23.36 | +26.54% | 73,701,400 |
| Nov 2008 | $21.49 | $24.26 | $11.74 | $18.46 | -14.54% | 80,254,700 |
| Oct 2008 | $37.50 | $39.48 | $16.51 | $21.60 | -43.46% | 97,869,500 |
| Sep 2008 | $45.94 | $49.76 | $32.03 | $38.20 | -15.02% | 85,677,000 |
| Aug 2008 | $42.77 | $45.60 | $40.33 | $44.95 | +5.76% | 40,574,400 |
| Jul 2008 | $40.18 | $43.82 | $35.48 | $42.50 | +4.50% | 79,916,600 |
| Jun 2008 | $46.84 | $47.98 | $40.60 | $40.67 | -13.94% | 51,089,900 |
| May 2008 | $47.14 | $51.55 | $45.18 | $47.26 | -0.48% | 60,699,000 |
| Apr 2008 | $52.43 | $56.17 | $46.42 | $47.49 | -8.41% | 50,258,700 |
| Mar 2008 | $50.45 | $56.05 | $46.50 | $51.85 | +2.39% | 40,777,000 |
| Feb 2008 | $55.12 | $57.55 | $50.44 | $50.64 | -8.44% | 42,503,000 |
| Jan 2008 | $55.18 | $56.45 | $45.65 | $55.31 | +0.36% | 65,292,400 |
| Dec 2007 | $59.26 | $61.58 | $53.23 | $55.11 | -6.10% | 36,860,900 |
| Nov 2007 | $61.41 | $63.15 | $54.06 | $58.69 | -6.81% | 49,094,500 |
| Oct 2007 | $63.25 | $69.25 | $59.11 | $62.98 | -0.21% | 35,038,900 |
| Sep 2007 | $60.76 | $63.18 | $57.40 | $63.11 | +3.44% | 27,124,200 |
| Aug 2007 | $59.98 | $68.00 | $51.31 | $61.01 | +1.23% | 52,032,900 |
| Jul 2007 | $64.40 | $66.92 | $57.25 | $60.27 | -5.19% | 30,725,100 |
| Jun 2007 | $62.85 | $67.45 | $62.23 | $63.57 | +1.15% | 24,577,100 |
| May 2007 | $59.97 | $63.00 | $58.84 | $62.85 | +5.68% | 20,214,800 |
| Apr 2007 | $57.24 | $61.98 | $56.96 | $59.47 | +4.08% | 22,483,200 |
| Mar 2007 | $58.00 | $59.41 | $53.01 | $57.14 | -2.24% | 28,637,100 |
| Feb 2007 | $58.96 | $63.08 | $56.74 | $58.45 | -0.86% | 23,387,000 |
| Jan 2007 | $54.68 | $59.35 | $54.68 | $58.96 | +8.18% | 25,833,900 |
| Dec 2006 | $54.20 | $55.79 | $53.20 | $54.50 | +0.74% | 17,725,300 |
| Nov 2006 | $51.75 | $54.56 | $50.03 | $54.10 | +5.05% | 27,654,800 |
| Oct 2006 | $46.95 | $52.64 | $46.85 | $51.50 | +9.81% | 24,603,900 |
| Sep 2006 | $45.80 | $47.46 | $43.96 | $46.90 | +2.56% | 17,117,100 |
| Aug 2006 | $44.30 | $46.00 | $43.69 | $45.73 | +2.53% | 19,772,800 |
| Jul 2006 | $44.82 | $45.38 | $40.60 | $44.60 | -0.16% | 17,769,500 |
| Jun 2006 | $45.96 | $47.04 | $40.49 | $44.67 | -2.40% | 28,044,100 |
| May 2006 | $49.05 | $49.87 | $43.45 | $45.77 | -6.67% | 22,196,700 |
| Apr 2006 | $45.50 | $50.08 | $44.11 | $49.04 | +8.83% | 17,707,200 |
| Mar 2006 | $45.59 | $46.59 | $42.65 | $45.06 | -0.92% | 29,453,900 |
| Feb 2006 | $40.74 | $47.25 | $40.30 | $45.48 | +11.77% | 19,606,000 |
| Jan 2006 | $41.30 | $45.10 | $40.51 | $40.69 | -0.76% | 30,983,000 |
| Dec 2005 | $41.95 | $44.78 | $39.42 | $41.00 | -2.50% | 23,179,300 |
| Nov 2005 | $36.90 | $44.25 | $36.18 | $42.05 | +12.98% | 41,769,000 |
| Oct 2005 | $35.30 | $37.72 | $32.00 | $37.22 | +3.97% | 80,742,700 |
| Sep 2005 | $38.02 | $38.15 | $35.60 | $35.80 | – | 15,833,500 |
Seasonality
AMP return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.8% | 0.5% | -5.0% | 1.7% | 2.5% | 1.7% | 5.9% | -0.4% | 0.1% | 3.1% | 7.0% | -0.4% |
| Months up | 8 of 10 | 4 of 10 | 3 of 10 | 4 of 10 | 5 of 10 | 7 of 10 | 9 of 10 | 4 of 10 | 4 of 10 | 6 of 10 | 8 of 9 | 6 of 9 |
| 2026 | 7.5% | -10.6% | -5.5% | 6.8% | -5.8% | 2.9% | 19.0% | 1.6% | -11.0% | -0.3% | ||
| 2025 | 2.1% | -0.8% | -9.9% | -2.7% | 8.5% | 4.8% | -2.9% | -0.3% | -4.6% | -7.8% | 1.0% | 7.6% |
| 2024 | 1.8% | 5.7% | 7.6% | -6.1% | 6.4% | -2.2% | 0.7% | 4.9% | 4.5% | 8.6% | 12.8% | -7.2% |
| 2023 | 12.4% | -1.7% | -10.6% | -0.5% | -1.7% | 11.3% | 4.9% | -2.7% | -2.3% | -4.6% | 12.8% | 7.4% |
| 2022 | 0.9% | -1.1% | 0.2% | -11.6% | 4.5% | -14.0% | 13.6% | -0.2% | -6.0% | 22.7% | 7.8% | -6.2% |
| 2021 | 1.8% | 12.4% | 5.1% | 11.2% | 1.0% | -4.2% | 3.5% | 6.4% | -3.2% | 14.4% | -3.8% | 4.2% |
| 2020 | -0.7% | -14.1% | -27.5% | 12.2% | 22.9% | 7.1% | 2.4% | 2.7% | -1.7% | 4.4% | 15.9% | 4.9% |
| 2019 | 21.3% | 4.7% | -2.7% | 14.6% | -5.2% | 5.0% | 0.2% | -10.7% | 14.0% | 2.6% | 9.3% | 1.7% |
| 2018 | -0.5% | -6.8% | -5.4% | -5.2% | -0.4% | 0.9% | 4.1% | -1.9% | 4.0% | -13.8% | 2.7% | -19.6% |
| 2017 | 1.2% | 17.9% | -1.4% | -1.4% | -4.9% | 5.4% | 13.8% | -3.8% | 7.2% | 5.4% | 4.8% | 3.8% |