Ameriprise Financial Inc (AMP) stock
AMPNYSEInvestment AdviceFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 30, 2026Score 18/3031% below fair value
$490.83−7.07 (-1.42%)
Close on Oct 30, 2026Market cap $43.36BP/E 11.0Yield –
Price history
Ameriprise Financial share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$490.83
-1.42% on the day
52-week range
$422.37 – $572.56
-14.3% from the high
Change over 52 weeks
+8.1%
From $454.11 on Oct 30, 2025
Average volume
593,771
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $499.43 | $499.59 | $485.44 | $490.83 | -1.42% | 783,494 |
| Oct 29, 2026 | $478.81 | $498.84 | $478.81 | $497.90 | +1.65% | 826,037 |
| Oct 28, 2026 | $492.69 | $494.00 | $482.13 | $489.80 | -0.62% | 1,049,045 |
| Oct 27, 2026 | $497.09 | $497.41 | $491.07 | $492.85 | -0.15% | 564,481 |
| Oct 26, 2026 | $494.11 | $501.28 | $492.55 | $493.60 | +0.29% | 695,680 |
| Oct 23, 2026 | $490.28 | $495.54 | $488.66 | $492.19 | -0.93% | 644,026 |
| Oct 22, 2026 | $486.14 | $498.19 | $486.14 | $496.83 | +1.29% | 429,249 |
| Oct 21, 2026 | $492.24 | $494.19 | $486.97 | $490.51 | +0.58% | 417,329 |
| Oct 20, 2026 | $481.54 | $489.25 | $481.54 | $487.67 | +1.51% | 491,615 |
| Oct 19, 2026 | $487.79 | $495.00 | $480.12 | $480.41 | -4.07% | 747,276 |
| Oct 16, 2026 | $504.33 | $509.51 | $497.01 | $500.80 | -0.35% | 581,736 |
| Oct 15, 2026 | $497.61 | $502.74 | $487.40 | $502.58 | +1.36% | 489,602 |
| Oct 14, 2026 | $490.54 | $496.91 | $488.43 | $495.82 | +0.51% | 456,178 |
| Oct 13, 2026 | $502.51 | $504.60 | $490.50 | $493.32 | -1.34% | 420,782 |
| Oct 12, 2026 | $500.60 | $505.01 | $496.46 | $500.02 | -0.10% | 312,492 |
| Oct 9, 2026 | $497.17 | $502.72 | $496.30 | $500.51 | +0.29% | 487,142 |
| Oct 8, 2026 | $490.12 | $500.46 | $488.76 | $499.08 | +1.74% | 557,613 |
| Oct 7, 2026 | $494.36 | $496.32 | $485.17 | $490.56 | -1.22% | 432,461 |
| Oct 6, 2026 | $495.24 | $497.87 | $489.39 | $496.61 | +0.34% | 562,650 |
| Oct 5, 2026 | $493.56 | $496.59 | $489.68 | $494.94 | +0.82% | 579,004 |
| Oct 2, 2026 | $492.59 | $497.18 | $487.32 | $490.91 | -0.79% | 462,597 |
| Oct 1, 2026 | $489.28 | $497.44 | $486.82 | $494.82 | +0.50% | 595,523 |
| Sep 30, 2026 | $497.78 | $502.49 | $492.00 | $492.35 | -1.00% | 769,340 |
| Sep 29, 2026 | $493.45 | $498.34 | $492.58 | $497.32 | +0.23% | 496,906 |
| Sep 28, 2026 | $491.59 | $497.76 | $489.39 | $496.16 | +0.64% | 724,927 |
| Sep 25, 2026 | $486.37 | $500.21 | $486.37 | $493.00 | +1.62% | 765,113 |
| Sep 24, 2026 | $504.89 | $507.53 | $477.91 | $485.15 | -3.51% | 1,020,360 |
| Sep 23, 2026 | $508.82 | $516.22 | $501.37 | $502.79 | -1.87% | 728,086 |
| Sep 22, 2026 | $536.78 | $536.82 | $498.80 | $512.37 | -4.36% | 1,046,351 |
| Sep 21, 2026 | $550.22 | $552.51 | $534.12 | $535.72 | -1.58% | 659,434 |
| Sep 18, 2026 | $544.20 | $547.12 | $537.08 | $544.33 | -0.25% | 1,374,495 |
| Sep 17, 2026 | $544.57 | $552.13 | $541.82 | $545.70 | +0.89% | 525,113 |
| Sep 16, 2026 | $556.84 | $556.84 | $531.61 | $540.86 | -3.30% | 609,633 |
| Sep 15, 2026 | $555.85 | $560.18 | $552.39 | $559.34 | +0.14% | 685,482 |
| Sep 14, 2026 | $556.36 | $562.35 | $552.59 | $558.54 | +0.17% | 600,940 |
| Sep 11, 2026 | $560.00 | $561.27 | $550.85 | $557.61 | +0.74% | 327,072 |
| Sep 10, 2026 | $554.91 | $563.65 | $552.50 | $553.53 | +0.30% | 552,289 |
| Sep 9, 2026 | $554.94 | $557.23 | $546.84 | $551.88 | -0.86% | 787,333 |
| Sep 8, 2026 | $557.89 | $561.24 | $554.10 | $556.67 | -0.69% | 545,651 |
| Sep 4, 2026 | $553.25 | $565.58 | $553.25 | $560.56 | -0.80% | 372,794 |
| Sep 3, 2026 | $557.05 | $567.33 | $554.19 | $565.08 | +2.40% | 470,670 |
| Sep 2, 2026 | $544.21 | $561.82 | $544.21 | $551.85 | +1.70% | 495,292 |
| Sep 1, 2026 | $549.85 | $558.56 | $541.28 | $542.64 | -1.89% | 467,996 |
| Aug 31, 2026 | $557.99 | $559.15 | $553.00 | $553.11 | -1.11% | 481,792 |
| Aug 28, 2026 | $557.15 | $561.21 | $554.95 | $559.32 | +0.64% | 271,176 |
| Aug 27, 2026 | $555.90 | $561.46 | $550.01 | $555.77 | -0.80% | 304,322 |
| Aug 26, 2026 | $559.32 | $563.51 | $550.00 | $560.28 | +0.00% | 306,660 |
| Aug 25, 2026 | $560.62 | $561.58 | $555.36 | $560.26 | -0.16% | 281,046 |
| Aug 24, 2026 | $555.20 | $563.34 | $553.44 | $561.13 | +1.00% | 249,831 |
| Aug 21, 2026 | $551.46 | $562.61 | $551.46 | $555.59 | +1.55% | 571,588 |
| Aug 20, 2026 | $561.24 | $564.47 | $546.66 | $547.09 | -2.27% | 382,885 |
| Aug 19, 2026 | $565.30 | $571.10 | $558.88 | $559.78 | -0.42% | 384,788 |
| Aug 18, 2026 | $566.25 | $568.70 | $560.01 | $562.12 | +0.09% | 330,404 |
| Aug 17, 2026 | $567.95 | $571.18 | $561.19 | $561.63 | -1.39% | 451,717 |
| Aug 14, 2026 | $571.00 | $572.56 | $567.93 | $569.54 | -0.20% | 289,940 |
| Aug 13, 2026 | $565.94 | $571.17 | $560.98 | $570.68 | +0.99% | 320,094 |
| Aug 12, 2026 | $560.21 | $565.32 | $557.64 | $565.07 | +0.37% | 375,701 |
| Aug 11, 2026 | $555.67 | $565.44 | $555.60 | $562.98 | +0.98% | 385,115 |
| Aug 10, 2026 | $555.74 | $562.42 | $550.25 | $557.53 | +1.01% | 346,980 |
| Aug 7, 2026 | $555.22 | $558.59 | $549.80 | $551.98 | -1.40% | 463,277 |
| Aug 6, 2026 | $565.00 | $565.05 | $554.13 | $559.82 | -0.22% | 430,658 |
| Aug 5, 2026 | $560.00 | $564.30 | $554.86 | $561.03 | +1.35% | 420,807 |
| Aug 4, 2026 | $552.07 | $557.11 | $550.64 | $553.58 | +0.27% | 623,046 |
| Aug 3, 2026 | $546.49 | $553.82 | $543.97 | $552.07 | +1.14% | 366,713 |
| Jul 31, 2026 | $545.52 | $549.39 | $543.43 | $545.84 | +0.25% | 480,754 |
| Jul 30, 2026 | $541.41 | $546.31 | $532.92 | $544.46 | +0.77% | 418,605 |
| Jul 29, 2026 | $541.64 | $547.92 | $539.00 | $540.29 | -1.16% | 444,719 |
| Jul 28, 2026 | $538.23 | $553.46 | $536.29 | $546.62 | +1.60% | 697,071 |
| Jul 27, 2026 | $534.43 | $543.25 | $530.91 | $538.01 | +1.72% | 653,956 |
| Jul 24, 2026 | $519.41 | $530.21 | $510.75 | $528.90 | +1.69% | 491,817 |
| Jul 23, 2026 | $531.37 | $536.58 | $515.09 | $520.11 | -1.27% | 929,197 |
| Jul 22, 2026 | $529.68 | $531.46 | $525.21 | $526.82 | -0.29% | 641,812 |
| Jul 21, 2026 | $527.90 | $529.35 | $522.96 | $528.37 | +0.41% | 556,954 |
| Jul 20, 2026 | $528.76 | $530.82 | $523.17 | $526.22 | -0.31% | 459,782 |
| Jul 17, 2026 | $523.80 | $538.93 | $523.69 | $527.87 | -1.00% | 661,542 |
| Jul 16, 2026 | $520.05 | $533.24 | $520.05 | $533.21 | +1.12% | 666,885 |
| Jul 15, 2026 | $518.88 | $533.04 | $516.42 | $527.28 | +1.67% | 692,367 |
| Jul 14, 2026 | $511.22 | $521.38 | $505.38 | $518.60 | +0.07% | 560,009 |
| Jul 13, 2026 | $503.53 | $519.31 | $503.53 | $518.23 | +2.26% | 745,644 |
| Jul 10, 2026 | $508.80 | $513.00 | $500.69 | $506.76 | +1.32% | 456,166 |
| Jul 9, 2026 | $495.10 | $506.07 | $489.27 | $500.16 | +1.95% | 601,341 |
| Jul 8, 2026 | $509.88 | $510.38 | $488.78 | $490.58 | -3.40% | 893,156 |
| Jul 7, 2026 | $505.77 | $512.70 | $505.77 | $507.84 | +0.07% | 553,928 |
| Jul 6, 2026 | $490.37 | $507.74 | $487.17 | $507.50 | +3.75% | 753,190 |
| Jul 2, 2026 | $484.70 | $492.46 | $481.50 | $489.16 | +1.98% | 694,486 |
| Jul 1, 2026 | $460.00 | $480.81 | $457.39 | $479.68 | +4.56% | 657,390 |
| Jun 30, 2026 | $449.82 | $460.34 | $449.08 | $458.76 | +2.68% | 790,140 |
| Jun 29, 2026 | $454.50 | $458.71 | $446.04 | $446.79 | -1.33% | 865,353 |
| Jun 26, 2026 | $452.97 | $455.00 | $444.00 | $452.81 | -0.11% | 2,748,152 |
| Jun 25, 2026 | $463.90 | $469.63 | $452.11 | $453.29 | -1.66% | 675,169 |
| Jun 24, 2026 | $463.61 | $465.49 | $454.73 | $460.95 | -1.11% | 675,028 |
| Jun 23, 2026 | $466.53 | $473.56 | $464.77 | $466.11 | -1.12% | 854,877 |
| Jun 22, 2026 | $469.41 | $474.67 | $467.13 | $471.41 | +0.85% | 708,271 |
| Jun 18, 2026 | $476.37 | $477.49 | $465.12 | $467.43 | -0.96% | 1,269,312 |
| Jun 17, 2026 | $470.94 | $476.74 | $469.82 | $471.97 | +0.14% | 459,823 |
| Jun 16, 2026 | $463.99 | $473.30 | $460.26 | $471.33 | +2.49% | 648,314 |
| Jun 15, 2026 | $463.31 | $467.09 | $459.17 | $459.88 | +0.16% | 588,110 |
| Jun 12, 2026 | $452.88 | $463.91 | $451.34 | $459.13 | +1.94% | 681,936 |
| Jun 11, 2026 | $451.31 | $452.25 | $446.56 | $450.38 | -0.05% | 364,553 |
| Jun 10, 2026 | $448.10 | $454.15 | $445.65 | $450.62 | +0.32% | 489,426 |
| Jun 9, 2026 | $451.53 | $455.15 | $442.55 | $449.19 | -0.04% | 480,852 |
| Jun 8, 2026 | $453.93 | $455.85 | $447.70 | $449.38 | -1.16% | 547,614 |
| Jun 5, 2026 | $456.13 | $457.08 | $452.84 | $454.66 | -0.09% | 615,381 |
| Jun 4, 2026 | $444.55 | $458.52 | $444.55 | $455.09 | +3.21% | 565,586 |
| Jun 3, 2026 | $441.86 | $444.62 | $433.24 | $440.93 | -1.00% | 547,453 |
| Jun 2, 2026 | $443.51 | $451.28 | $438.66 | $445.40 | -0.39% | 636,812 |
| Jun 1, 2026 | $443.77 | $453.66 | $442.00 | $447.15 | +0.32% | 745,304 |
| May 29, 2026 | $439.74 | $449.33 | $438.50 | $445.71 | +1.33% | 1,582,295 |
| May 28, 2026 | $439.20 | $444.87 | $437.24 | $439.85 | -0.75% | 675,694 |
| May 27, 2026 | $454.43 | $454.43 | $437.27 | $443.17 | -2.71% | 576,534 |
| May 26, 2026 | $451.01 | $456.18 | $450.09 | $455.50 | +0.71% | 475,135 |
| May 22, 2026 | $452.46 | $457.12 | $450.12 | $452.31 | +0.39% | 629,634 |
| May 21, 2026 | $454.83 | $459.00 | $438.84 | $450.57 | -1.47% | 795,852 |
| May 20, 2026 | $463.43 | $465.75 | $456.87 | $457.27 | -1.40% | 698,397 |
| May 19, 2026 | $470.76 | $472.32 | $463.36 | $463.76 | -1.57% | 423,874 |
| May 18, 2026 | $470.43 | $477.78 | $464.11 | $471.18 | +0.17% | 429,950 |
| May 15, 2026 | $471.58 | $475.81 | $468.48 | $470.38 | -0.35% | 585,873 |
| May 14, 2026 | $471.67 | $475.78 | $466.48 | $472.04 | +0.61% | 427,928 |
| May 13, 2026 | $467.85 | $471.94 | $465.63 | $469.18 | -0.20% | 521,440 |
| May 12, 2026 | $463.96 | $472.44 | $460.02 | $470.12 | +1.38% | 845,223 |
| May 11, 2026 | $466.00 | $467.47 | $460.60 | $463.70 | -0.40% | 549,087 |
| May 8, 2026 | $460.93 | $467.79 | $458.87 | $465.56 | +1.46% | 604,150 |
| May 7, 2026 | $472.09 | $477.62 | $457.40 | $458.84 | -3.46% | 604,538 |
| May 6, 2026 | $477.06 | $480.05 | $473.43 | $475.29 | +0.13% | 514,015 |
| May 5, 2026 | $468.22 | $478.43 | $467.07 | $474.65 | +1.29% | 406,707 |
| May 4, 2026 | $460.79 | $474.14 | $460.65 | $468.59 | +0.30% | 415,310 |
| May 1, 2026 | $475.60 | $477.07 | $466.76 | $467.19 | -1.60% | 536,302 |
| Apr 30, 2026 | $470.94 | $480.79 | $463.99 | $474.79 | -0.12% | 709,459 |
| Apr 29, 2026 | $474.84 | $478.75 | $469.09 | $475.38 | +0.01% | 547,503 |
| Apr 28, 2026 | $483.88 | $487.06 | $474.50 | $475.35 | -0.53% | 581,405 |
| Apr 27, 2026 | $463.27 | $480.80 | $462.99 | $477.86 | +2.96% | 1,008,634 |
| Apr 24, 2026 | $459.21 | $468.00 | $451.98 | $464.12 | +0.98% | 1,197,059 |
| Apr 23, 2026 | $464.75 | $466.80 | $454.29 | $459.63 | -1.90% | 769,433 |
| Apr 22, 2026 | $463.46 | $468.52 | $460.00 | $468.51 | +1.61% | 536,100 |
| Apr 21, 2026 | $461.49 | $467.32 | $458.80 | $461.08 | +0.98% | 566,607 |
| Apr 20, 2026 | $455.01 | $461.69 | $453.92 | $456.59 | +0.09% | 574,669 |
| Apr 17, 2026 | $462.30 | $466.33 | $454.88 | $456.20 | -0.61% | 1,082,220 |
| Apr 16, 2026 | $467.65 | $471.89 | $458.51 | $458.98 | -1.96% | 498,219 |
| Apr 15, 2026 | $465.69 | $471.40 | $462.88 | $468.15 | +1.33% | 526,624 |
| Apr 14, 2026 | $458.06 | $463.90 | $454.59 | $461.99 | +1.52% | 527,655 |
| Apr 13, 2026 | $443.17 | $455.12 | $442.00 | $455.06 | +1.95% | 655,247 |
| Apr 10, 2026 | $449.13 | $449.82 | $441.26 | $446.34 | -1.45% | 621,958 |
| Apr 9, 2026 | $450.08 | $454.71 | $446.69 | $452.90 | -0.04% | 878,869 |
| Apr 8, 2026 | $443.73 | $454.43 | $443.73 | $453.10 | +4.87% | 862,417 |
| Apr 7, 2026 | $426.79 | $432.59 | $422.81 | $432.06 | +0.39% | 805,434 |
| Apr 6, 2026 | $436.18 | $438.75 | $429.92 | $430.40 | -0.82% | 483,053 |
| Apr 2, 2026 | $430.19 | $440.09 | $422.37 | $433.94 | -0.63% | 619,673 |
| Apr 1, 2026 | $448.49 | $449.59 | $427.15 | $436.67 | -1.74% | 645,085 |
| Mar 31, 2026 | $443.48 | $447.84 | $436.20 | $444.40 | +1.36% | 632,217 |
| Mar 30, 2026 | $440.37 | $446.59 | $436.75 | $438.43 | +0.37% | 534,679 |
| Mar 27, 2026 | $445.93 | $445.93 | $435.01 | $436.81 | -2.53% | 531,025 |
| Mar 26, 2026 | $448.88 | $454.32 | $445.99 | $448.15 | -0.83% | 390,355 |
| Mar 25, 2026 | $452.45 | $457.58 | $445.09 | $451.89 | +0.83% | 691,589 |
| Mar 24, 2026 | $439.26 | $450.59 | $436.04 | $448.17 | +1.19% | 610,942 |
| Mar 23, 2026 | $451.68 | $452.15 | $441.59 | $442.91 | +0.90% | 938,915 |
| Mar 20, 2026 | $430.66 | $440.00 | $430.66 | $438.94 | +1.12% | 1,824,744 |
| Mar 19, 2026 | $430.81 | $438.00 | $430.00 | $434.06 | +0.35% | 843,485 |
| Mar 18, 2026 | $435.88 | $440.09 | $431.89 | $432.54 | -1.23% | 701,848 |
| Mar 17, 2026 | $444.79 | $450.91 | $437.82 | $437.94 | -0.25% | 1,096,110 |
| Mar 16, 2026 | $446.48 | $449.84 | $438.23 | $439.02 | -0.69% | 597,486 |
| Mar 13, 2026 | $446.87 | $448.77 | $441.40 | $442.08 | +0.41% | 532,299 |
| Mar 12, 2026 | $441.50 | $448.64 | $439.39 | $440.29 | -2.31% | 632,669 |
| Mar 11, 2026 | $454.00 | $459.75 | $441.29 | $450.69 | -1.20% | 634,256 |
| Mar 10, 2026 | $463.81 | $463.81 | $449.58 | $456.16 | -1.15% | 519,906 |
| Mar 9, 2026 | $455.90 | $462.82 | $445.00 | $461.48 | -0.73% | 664,183 |
| Mar 6, 2026 | $461.92 | $465.37 | $452.65 | $464.89 | -1.69% | 578,754 |
| Mar 5, 2026 | $465.73 | $473.38 | $465.11 | $472.89 | +0.85% | 534,995 |
| Mar 4, 2026 | $468.99 | $474.83 | $468.29 | $468.91 | +0.69% | 551,820 |
| Mar 3, 2026 | $464.07 | $470.10 | $458.88 | $465.68 | -2.03% | 870,007 |
| Mar 2, 2026 | $460.93 | $477.81 | $460.93 | $475.33 | +1.11% | 487,620 |
| Feb 27, 2026 | $475.84 | $479.53 | $465.05 | $470.12 | -3.46% | 750,537 |
| Feb 26, 2026 | $479.65 | $487.87 | $475.00 | $486.98 | +1.83% | 557,308 |
| Feb 25, 2026 | $470.38 | $479.09 | $466.49 | $478.25 | +2.58% | 631,363 |
| Feb 24, 2026 | $450.33 | $466.52 | $449.86 | $466.24 | +2.75% | 763,360 |
| Feb 23, 2026 | $467.11 | $470.50 | $448.59 | $453.78 | -3.80% | 844,010 |
| Feb 20, 2026 | $470.33 | $471.85 | $461.68 | $471.69 | -0.16% | 538,165 |
| Feb 19, 2026 | $473.31 | $475.81 | $467.56 | $472.43 | -1.12% | 664,841 |
| Feb 18, 2026 | $471.67 | $483.45 | $471.07 | $477.79 | +1.92% | 498,113 |
| Feb 17, 2026 | $481.68 | $482.00 | $468.73 | $468.78 | -1.03% | 740,353 |
| Feb 13, 2026 | $468.56 | $478.02 | $464.32 | $473.67 | +1.36% | 677,276 |
| Feb 12, 2026 | $480.87 | $492.19 | $451.96 | $467.30 | -3.84% | 1,691,778 |
| Feb 11, 2026 | $509.81 | $509.81 | $484.38 | $485.96 | -3.89% | 1,351,664 |
| Feb 10, 2026 | $532.33 | $537.05 | $496.48 | $505.64 | -6.21% | 1,294,861 |
| Feb 9, 2026 | $539.95 | $545.35 | $537.60 | $539.11 | -0.71% | 679,834 |
| Feb 6, 2026 | $539.85 | $547.00 | $533.99 | $542.99 | +1.49% | 522,267 |
| Feb 5, 2026 | $545.00 | $548.18 | $532.10 | $535.02 | -1.92% | 625,668 |
| Feb 4, 2026 | $531.59 | $550.18 | $531.59 | $545.50 | +2.91% | 1,083,406 |
| Feb 3, 2026 | $529.49 | $535.00 | $519.84 | $530.05 | -0.40% | 707,666 |
| Feb 2, 2026 | $526.40 | $535.16 | $521.80 | $532.18 | +0.95% | 697,502 |
| Jan 30, 2026 | $527.25 | $533.08 | $517.42 | $527.19 | +1.12% | 1,159,477 |
| Jan 29, 2026 | $537.79 | $543.00 | $515.90 | $521.36 | +4.34% | 1,211,855 |
| Jan 28, 2026 | $500.33 | $503.61 | $496.54 | $499.67 | +0.27% | 546,999 |
| Jan 27, 2026 | $498.47 | $501.65 | $496.12 | $498.33 | -0.44% | 389,765 |
| Jan 26, 2026 | $498.76 | $502.63 | $496.72 | $500.53 | +0.79% | 506,760 |
| Jan 23, 2026 | $504.46 | $506.54 | $491.04 | $496.60 | -2.26% | 771,998 |
| Jan 22, 2026 | $507.30 | $511.79 | $504.76 | $508.07 | +0.86% | 523,479 |
| Jan 21, 2026 | $495.68 | $509.00 | $494.29 | $503.75 | +2.27% | 554,468 |
| Jan 20, 2026 | $500.29 | $506.39 | $491.20 | $492.58 | -3.29% | 422,594 |
| Jan 16, 2026 | $507.15 | $512.62 | $504.71 | $509.32 | +0.24% | 647,519 |
| Jan 15, 2026 | $511.15 | $517.74 | $507.08 | $508.10 | +0.13% | 423,925 |
| Jan 14, 2026 | $494.24 | $507.76 | $490.68 | $507.46 | +2.44% | 504,940 |
| Jan 13, 2026 | $509.17 | $511.29 | $494.08 | $495.37 | -2.90% | 533,569 |
| Jan 12, 2026 | $500.00 | $512.25 | $500.00 | $510.16 | +0.47% | 577,180 |
| Jan 9, 2026 | $504.32 | $510.32 | $501.09 | $507.76 | +0.85% | 430,645 |
| Jan 8, 2026 | $496.61 | $508.50 | $496.25 | $503.47 | +1.09% | 449,174 |
| Jan 7, 2026 | $508.58 | $510.28 | $496.44 | $498.04 | -2.39% | 674,356 |
| Jan 6, 2026 | $506.63 | $513.39 | $503.30 | $510.24 | +0.46% | 492,642 |
| Jan 5, 2026 | $492.63 | $513.99 | $492.47 | $507.89 | +2.86% | 482,319 |
| Jan 2, 2026 | $490.00 | $494.75 | $487.00 | $493.77 | +0.70% | 487,223 |
| Dec 31, 2025 | $493.97 | $495.45 | $490.30 | $490.34 | -0.84% | 378,170 |
| Dec 30, 2025 | $497.81 | $498.37 | $494.27 | $494.47 | -0.66% | 319,520 |
| Dec 29, 2025 | $507.00 | $507.00 | $497.13 | $497.78 | -0.81% | 371,809 |
| Dec 26, 2025 | $501.00 | $502.47 | $498.90 | $501.83 | +0.17% | 273,306 |
| Dec 24, 2025 | $497.83 | $505.63 | $497.83 | $500.97 | +0.52% | 270,205 |
| Dec 23, 2025 | $497.68 | $499.56 | $495.08 | $498.38 | +0.50% | 427,983 |
| Dec 22, 2025 | $490.82 | $496.26 | $490.65 | $495.92 | +1.38% | 465,733 |
| Dec 19, 2025 | $488.94 | $492.85 | $486.63 | $489.17 | +0.30% | 1,865,487 |
| Dec 18, 2025 | $488.75 | $493.22 | $486.72 | $487.69 | +0.04% | 800,161 |
| Dec 17, 2025 | $487.76 | $493.01 | $486.42 | $487.50 | +0.18% | 712,863 |
| Dec 16, 2025 | $492.88 | $494.58 | $485.29 | $486.60 | -0.99% | 603,943 |
| Dec 15, 2025 | $497.47 | $499.00 | $483.76 | $491.49 | -0.43% | 495,949 |
| Dec 12, 2025 | $499.72 | $500.19 | $492.64 | $493.63 | -1.00% | 526,933 |
| Dec 11, 2025 | $496.62 | $501.52 | $492.91 | $498.61 | +0.27% | 1,313,737 |
| Dec 10, 2025 | $482.76 | $500.22 | $479.73 | $497.26 | +3.98% | 978,681 |
| Dec 9, 2025 | $477.48 | $484.56 | $473.90 | $478.21 | +0.31% | 404,730 |
| Dec 8, 2025 | $474.62 | $477.68 | $472.72 | $476.73 | -0.07% | 550,556 |
| Dec 5, 2025 | $471.70 | $480.66 | $471.70 | $477.06 | +0.62% | 451,184 |
| Dec 4, 2025 | $472.34 | $478.29 | $470.75 | $474.11 | +0.85% | 533,340 |
| Dec 3, 2025 | $457.78 | $470.83 | $457.28 | $470.11 | +2.92% | 614,416 |
| Dec 2, 2025 | $457.47 | $460.24 | $452.31 | $456.79 | +0.41% | 435,194 |
| Dec 1, 2025 | $451.87 | $460.54 | $447.92 | $454.91 | -0.18% | 579,798 |
| Nov 28, 2025 | $456.14 | $459.49 | $452.73 | $455.74 | +0.50% | 271,271 |
| Nov 26, 2025 | $451.96 | $457.41 | $450.78 | $453.47 | +0.14% | 387,428 |
| Nov 25, 2025 | $446.14 | $455.35 | $446.14 | $452.82 | +1.52% | 451,225 |
| Nov 24, 2025 | $447.80 | $449.91 | $443.76 | $446.05 | -0.34% | 1,099,605 |
| Nov 21, 2025 | $443.56 | $453.12 | $442.71 | $447.56 | +1.34% | 524,537 |
| Nov 20, 2025 | $456.12 | $460.00 | $441.25 | $441.63 | -1.82% | 706,566 |
| Nov 19, 2025 | $444.13 | $450.50 | $442.44 | $449.80 | +1.58% | 608,233 |
| Nov 18, 2025 | $436.03 | $445.89 | $431.13 | $442.81 | +0.46% | 908,664 |
| Nov 17, 2025 | $456.61 | $458.01 | $437.38 | $440.80 | -3.76% | 1,065,812 |
| Nov 14, 2025 | $459.31 | $464.64 | $454.84 | $458.00 | -0.31% | 660,680 |
| Nov 13, 2025 | $467.92 | $470.72 | $458.12 | $459.42 | -2.36% | 635,593 |
| Nov 12, 2025 | $467.76 | $474.67 | $466.13 | $470.54 | +1.20% | 393,861 |
| Nov 11, 2025 | $459.76 | $466.00 | $458.00 | $464.94 | +1.23% | 501,628 |
| Nov 10, 2025 | $460.48 | $461.72 | $453.40 | $459.30 | -0.46% | 467,525 |
| Nov 7, 2025 | $453.68 | $462.59 | $450.67 | $461.43 | +0.85% | 697,536 |
| Nov 6, 2025 | $457.88 | $462.81 | $452.55 | $457.52 | -0.34% | 514,430 |
| Nov 5, 2025 | $451.62 | $462.51 | $449.35 | $459.07 | +1.56% | 593,284 |
| Nov 4, 2025 | $450.73 | $458.05 | $448.46 | $452.00 | -0.08% | 532,438 |
| Nov 3, 2025 | $451.23 | $455.66 | $447.84 | $452.38 | -0.09% | 826,477 |
| Oct 31, 2025 | $458.65 | $458.65 | $442.20 | $452.77 | -0.30% | 1,003,206 |
| Oct 30, 2025 | $462.77 | $466.20 | $451.02 | $454.11 | -5.11% | 1,265,422 |
| Oct 29, 2025 | $477.95 | $483.32 | $475.87 | $478.54 | -1.24% | 676,740 |
| Oct 28, 2025 | $483.41 | $487.66 | $480.19 | $484.54 | -0.02% | 429,724 |
| Oct 27, 2025 | $483.46 | $486.58 | $480.68 | $484.63 | +1.14% | 488,783 |
| Oct 24, 2025 | $480.45 | $482.84 | $477.78 | $479.18 | +0.22% | 309,793 |
| Oct 23, 2025 | $476.60 | $479.68 | $472.45 | $478.15 | +1.14% | 374,592 |
| Oct 22, 2025 | $479.40 | $481.84 | $472.13 | $472.75 | -1.38% | 583,560 |
| Oct 21, 2025 | $471.62 | $481.72 | $471.62 | $479.36 | +1.41% | 532,533 |
| Oct 20, 2025 | $472.03 | $476.72 | $472.03 | $472.68 | – | 761,780 |
Seasonality
AMP return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.8% | 0.5% | -5.0% | 1.7% | 2.5% | 1.7% | 5.9% | -0.4% | 0.1% | 3.1% | 7.0% | -0.4% |
| Months up | 8 of 10 | 4 of 10 | 3 of 10 | 4 of 10 | 5 of 10 | 7 of 10 | 9 of 10 | 4 of 10 | 4 of 10 | 6 of 10 | 8 of 9 | 6 of 9 |
| 2026 | 7.5% | -10.6% | -5.5% | 6.8% | -5.8% | 2.9% | 19.0% | 1.6% | -11.0% | -0.3% | ||
| 2025 | 2.1% | -0.8% | -9.9% | -2.7% | 8.5% | 4.8% | -2.9% | -0.3% | -4.6% | -7.8% | 1.0% | 7.6% |
| 2024 | 1.8% | 5.7% | 7.6% | -6.1% | 6.4% | -2.2% | 0.7% | 4.9% | 4.5% | 8.6% | 12.8% | -7.2% |
| 2023 | 12.4% | -1.7% | -10.6% | -0.5% | -1.7% | 11.3% | 4.9% | -2.7% | -2.3% | -4.6% | 12.8% | 7.4% |
| 2022 | 0.9% | -1.1% | 0.2% | -11.6% | 4.5% | -14.0% | 13.6% | -0.2% | -6.0% | 22.7% | 7.8% | -6.2% |
| 2021 | 1.8% | 12.4% | 5.1% | 11.2% | 1.0% | -4.2% | 3.5% | 6.4% | -3.2% | 14.4% | -3.8% | 4.2% |
| 2020 | -0.7% | -14.1% | -27.5% | 12.2% | 22.9% | 7.1% | 2.4% | 2.7% | -1.7% | 4.4% | 15.9% | 4.9% |
| 2019 | 21.3% | 4.7% | -2.7% | 14.6% | -5.2% | 5.0% | 0.2% | -10.7% | 14.0% | 2.6% | 9.3% | 1.7% |
| 2018 | -0.5% | -6.8% | -5.4% | -5.2% | -0.4% | 0.9% | 4.1% | -1.9% | 4.0% | -13.8% | 2.7% | -19.6% |
| 2017 | 1.2% | 17.9% | -1.4% | -1.4% | -4.9% | 5.4% | 13.8% | -3.8% | 7.2% | 5.4% | 4.8% | 3.8% |