Affirm Holdings, Inc. (AFRM) stock
AFRMNasdaqPersonal Credit InstitutionsFiscal year ends June 30
Financials through Q4 FY2026, quarter ended Jun 30, 2026Last filing: 10-K on Aug 27, 2026Score 7/30375% above fair value
$73.47−1.37 (-1.83%)
Close on Oct 30, 2026Market cap $24.79BP/E 13.3Yield –
Price history
Affirm share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$73.47
-1.83% on the day
52-week range
$42.10 – $90.44
-18.8% from the high
Change over 52 weeks
+6.6%
From $68.90 on Oct 30, 2025
Average volume
4.13M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $70.08 | $76.20 | $69.05 | $73.47 | +4.84% | 13,981,203 |
| Oct 19, 2026 | $74.70 | $76.08 | $68.81 | $70.08 | -5.31% | 14,309,541 |
| Oct 12, 2026 | $80.49 | $81.47 | $68.36 | $74.01 | -8.29% | 23,455,689 |
| Oct 5, 2026 | $70.48 | $81.09 | $70.25 | $80.70 | +14.03% | 21,020,448 |
| Sep 28, 2026 | $70.12 | $72.60 | $67.15 | $70.77 | -1.05% | 16,543,276 |
| Sep 21, 2026 | $72.40 | $73.37 | $66.63 | $71.52 | +0.44% | 23,937,073 |
| Sep 14, 2026 | $72.23 | $74.90 | $69.61 | $71.21 | -0.32% | 19,183,223 |
| Sep 8, 2026 | $72.26 | $72.35 | $66.03 | $71.44 | -1.26% | 17,094,045 |
| Aug 31, 2026 | $75.80 | $76.95 | $69.24 | $72.35 | -6.96% | 33,548,944 |
| Aug 24, 2026 | $77.06 | $90.44 | $75.41 | $77.76 | +0.95% | 45,823,305 |
| Aug 17, 2026 | $77.97 | $78.76 | $71.50 | $77.03 | -1.68% | 14,753,054 |
| Aug 10, 2026 | $75.00 | $80.65 | $72.94 | $78.35 | +4.12% | 13,684,784 |
| Aug 3, 2026 | $71.56 | $81.01 | $71.48 | $75.25 | +5.23% | 13,693,466 |
| Jul 27, 2026 | $72.03 | $74.46 | $69.62 | $71.51 | +1.82% | 15,728,802 |
| Jul 20, 2026 | $75.87 | $77.46 | $69.86 | $70.23 | -7.68% | 18,965,149 |
| Jul 13, 2026 | $82.79 | $86.80 | $74.75 | $76.07 | -8.81% | 19,138,258 |
| Jul 6, 2026 | $84.99 | $86.77 | $79.33 | $83.42 | -1.37% | 18,863,270 |
| Jun 29, 2026 | $80.60 | $86.55 | $78.82 | $84.58 | +6.40% | 15,269,046 |
| Jun 22, 2026 | $74.02 | $80.47 | $69.61 | $79.49 | +7.54% | 24,550,538 |
| Jun 15, 2026 | $69.00 | $77.10 | $68.47 | $73.92 | +11.71% | 23,343,314 |
| Jun 8, 2026 | $64.01 | $68.70 | $61.18 | $66.17 | +4.02% | 18,836,824 |
| Jun 1, 2026 | $73.97 | $75.22 | $62.44 | $63.61 | -13.63% | 24,318,541 |
| May 26, 2026 | $65.98 | $74.63 | $65.32 | $73.65 | +12.93% | 22,859,222 |
| May 18, 2026 | $64.98 | $69.88 | $62.83 | $65.22 | -0.91% | 23,217,869 |
| May 11, 2026 | $63.09 | $68.52 | $59.75 | $65.82 | +2.83% | 28,031,566 |
| May 4, 2026 | $67.14 | $71.29 | $63.75 | $64.01 | -5.23% | 30,421,839 |
| Apr 27, 2026 | $63.21 | $68.05 | $61.10 | $67.54 | +5.99% | 22,030,204 |
| Apr 20, 2026 | $64.35 | $68.74 | $61.28 | $63.72 | -1.21% | 24,854,130 |
| Apr 13, 2026 | $48.00 | $66.00 | $47.97 | $64.50 | +32.91% | 33,447,873 |
| Apr 6, 2026 | $47.34 | $53.38 | $46.52 | $48.53 | +4.79% | 21,378,292 |
| Mar 30, 2026 | $42.77 | $47.35 | $42.41 | $46.31 | +8.89% | 16,638,355 |
| Mar 23, 2026 | $45.56 | $47.20 | $42.10 | $42.53 | -2.92% | 22,923,358 |
| Mar 16, 2026 | $47.58 | $49.51 | $42.78 | $43.81 | -6.55% | 34,136,381 |
| Mar 9, 2026 | $50.43 | $51.50 | $46.11 | $46.88 | -9.32% | 26,718,457 |
| Mar 2, 2026 | $45.60 | $52.86 | $43.73 | $51.70 | +10.05% | 31,302,254 |
| Feb 23, 2026 | $49.91 | $50.84 | $45.86 | $46.98 | -8.04% | 37,266,730 |
| Feb 17, 2026 | $49.73 | $52.90 | $49.17 | $51.09 | +2.57% | 25,287,480 |
| Feb 9, 2026 | $57.03 | $62.14 | $48.55 | $49.81 | -12.66% | 49,306,246 |
| Feb 2, 2026 | $59.32 | $64.62 | $55.33 | $57.03 | -5.42% | 54,461,174 |
| Jan 26, 2026 | $71.00 | $71.34 | $59.69 | $60.30 | -15.58% | 29,708,820 |
| Jan 20, 2026 | $71.00 | $74.22 | $70.00 | $71.43 | -4.45% | 19,224,934 |
| Jan 12, 2026 | $84.14 | $84.65 | $70.33 | $74.76 | -8.61% | 36,349,245 |
| Jan 5, 2026 | $74.17 | $83.90 | $74.01 | $81.80 | +10.50% | 20,874,132 |
| Dec 29, 2025 | $74.94 | $76.49 | $72.86 | $74.03 | -2.35% | 10,696,602 |
| Dec 22, 2025 | $76.94 | $78.98 | $74.03 | $75.81 | -0.54% | 10,985,451 |
| Dec 15, 2025 | $67.77 | $78.50 | $64.90 | $76.22 | +13.34% | 38,812,496 |
| Dec 8, 2025 | $68.38 | $71.12 | $65.60 | $67.25 | -1.09% | 21,976,466 |
| Dec 1, 2025 | $70.30 | $72.14 | $66.61 | $67.99 | -4.17% | 25,263,593 |
| Nov 24, 2025 | $65.00 | $71.24 | $64.28 | $70.95 | +10.21% | 17,244,642 |
| Nov 17, 2025 | $69.60 | $70.39 | $60.29 | $64.38 | -8.69% | 27,110,954 |
| Nov 10, 2025 | $75.79 | $79.38 | $69.56 | $70.51 | -4.22% | 31,379,023 |
| Nov 3, 2025 | $71.83 | $73.91 | $65.71 | $73.62 | +2.42% | 41,748,306 |
| Oct 27, 2025 | $76.85 | $77.35 | $68.37 | $71.88 | -4.66% | 23,006,848 |
| Oct 20, 2025 | $68.81 | $78.95 | $68.25 | $75.39 | +11.03% | 25,218,318 |
| Oct 13, 2025 | $72.94 | $75.06 | $67.49 | $67.90 | -4.55% | 25,106,414 |
| Oct 6, 2025 | $76.65 | $79.35 | $71.05 | $71.14 | -4.93% | 30,033,834 |
| Sep 29, 2025 | $76.92 | $78.06 | $70.66 | $74.83 | -1.58% | 40,989,265 |
| Sep 22, 2025 | $91.02 | $91.08 | $75.21 | $76.03 | -17.52% | 32,910,661 |
| Sep 15, 2025 | $84.11 | $92.56 | $84.11 | $92.18 | +10.95% | 38,767,645 |
| Sep 8, 2025 | $87.46 | $90.14 | $79.40 | $83.08 | -4.89% | 36,049,996 |
| Sep 2, 2025 | $85.35 | $93.20 | $81.60 | $87.35 | -1.25% | 46,492,308 |
| Aug 25, 2025 | $78.93 | $100.00 | $76.34 | $88.46 | +11.28% | 88,966,193 |
| Aug 18, 2025 | $78.65 | $80.41 | $70.74 | $79.49 | +0.98% | 26,805,281 |
| Aug 11, 2025 | $71.29 | $78.89 | $69.80 | $78.72 | +8.83% | 23,655,835 |
| Aug 4, 2025 | $68.00 | $79.69 | $67.61 | $72.33 | +8.91% | 37,324,930 |
| Jul 28, 2025 | $68.00 | $69.60 | $62.62 | $66.41 | -1.01% | 20,531,419 |
| Jul 21, 2025 | $70.34 | $71.18 | $63.68 | $67.09 | -2.63% | 19,953,459 |
| Jul 14, 2025 | $62.26 | $70.40 | $62.04 | $68.90 | +6.46% | 29,747,859 |
| Jul 7, 2025 | $68.00 | $73.11 | $64.50 | $64.72 | -6.46% | 28,625,135 |
| Jun 30, 2025 | $69.36 | $69.81 | $66.54 | $69.19 | +1.66% | 16,766,142 |
| Jun 23, 2025 | $61.35 | $69.28 | $59.68 | $68.06 | +9.67% | 33,423,167 |
| Jun 16, 2025 | $59.72 | $62.88 | $59.41 | $62.06 | +4.99% | 19,356,212 |
| Jun 9, 2025 | $60.05 | $65.49 | $58.53 | $59.11 | +0.32% | 35,491,980 |
| Jun 2, 2025 | $52.00 | $59.81 | $50.58 | $58.92 | +13.53% | 27,720,822 |
| May 26, 2025 | $47.26 | $53.35 | $46.71 | $51.90 | +5.27% | 26,293,993 |
| May 19, 2025 | $50.22 | $52.04 | $46.71 | $49.30 | -6.22% | 29,436,205 |
| May 12, 2025 | $49.98 | $58.14 | $49.60 | $52.57 | +13.27% | 61,694,752 |
| May 5, 2025 | $51.39 | $55.76 | $45.54 | $46.41 | -11.33% | 64,658,814 |
| Apr 28, 2025 | $49.75 | $52.99 | $46.48 | $52.34 | +6.62% | 31,771,207 |
| Apr 21, 2025 | $41.30 | $50.17 | $39.42 | $49.09 | +16.60% | 31,538,706 |
| Apr 14, 2025 | $41.73 | $42.76 | $39.35 | $42.10 | +3.98% | 20,739,002 |
| Apr 7, 2025 | $32.71 | $45.55 | $32.32 | $40.49 | +13.26% | 62,411,192 |
| Mar 31, 2025 | $44.19 | $48.75 | $30.90 | $35.75 | -22.62% | 50,181,393 |
| Mar 24, 2025 | $51.52 | $53.47 | $45.03 | $46.20 | -7.41% | 28,611,754 |
| Mar 17, 2025 | $46.51 | $50.18 | $42.19 | $49.90 | -0.36% | 65,018,390 |
| Mar 10, 2025 | $49.38 | $50.74 | $44.16 | $50.08 | -3.64% | 39,862,896 |
| Mar 3, 2025 | $65.06 | $67.00 | $47.74 | $51.97 | -18.99% | 44,661,420 |
| Feb 24, 2025 | $68.91 | $69.20 | $60.27 | $64.15 | -6.42% | 29,801,476 |
| Feb 18, 2025 | $81.43 | $82.53 | $68.29 | $68.55 | -15.05% | 25,649,072 |
| Feb 10, 2025 | $75.59 | $80.72 | $72.93 | $80.69 | +7.27% | 43,210,819 |
| Feb 3, 2025 | $57.10 | $76.88 | $56.77 | $75.22 | +23.17% | 55,668,327 |
| Jan 27, 2025 | $53.37 | $63.09 | $52.13 | $61.07 | +9.58% | 24,912,732 |
| Jan 21, 2025 | $56.97 | $59.44 | $54.83 | $55.73 | -3.90% | 19,418,999 |
| Jan 13, 2025 | $53.45 | $61.27 | $52.65 | $57.99 | +4.85% | 30,449,878 |
| Jan 6, 2025 | $67.68 | $68.20 | $54.77 | $55.31 | -16.83% | 21,495,623 |
| Dec 30, 2024 | $63.37 | $66.53 | $60.56 | $66.50 | +2.88% | 17,324,580 |
| Dec 23, 2024 | $65.57 | $67.35 | $62.83 | $64.64 | -1.52% | 11,508,699 |
| Dec 16, 2024 | $71.09 | $73.34 | $61.90 | $65.64 | -7.16% | 52,249,492 |
| Dec 9, 2024 | $71.69 | $72.44 | $65.83 | $70.70 | -1.64% | 30,326,799 |
| Dec 2, 2024 | $71.89 | $72.82 | $67.32 | $71.88 | +2.67% | 42,024,273 |
| Nov 25, 2024 | $68.19 | $70.88 | $65.69 | $70.01 | +5.20% | 29,000,371 |
| Nov 18, 2024 | $57.41 | $70.03 | $57.35 | $66.55 | +18.52% | 59,174,044 |
| Nov 11, 2024 | $47.99 | $59.27 | $47.98 | $56.15 | +20.80% | 88,848,532 |
| Nov 4, 2024 | $43.42 | $51.60 | $42.68 | $46.48 | +7.54% | 72,454,965 |
| Oct 28, 2024 | $41.87 | $46.27 | $41.09 | $43.22 | +6.19% | 41,387,497 |
| Oct 21, 2024 | $45.24 | $46.00 | $40.63 | $40.70 | -8.62% | 28,806,878 |
| Oct 14, 2024 | $47.20 | $50.09 | $42.52 | $44.54 | -5.40% | 54,458,100 |
| Oct 7, 2024 | $39.38 | $48.40 | $38.14 | $47.08 | +19.61% | 58,971,194 |
| Sep 30, 2024 | $40.54 | $41.95 | $37.31 | $39.36 | -4.37% | 29,041,814 |
| Sep 23, 2024 | $45.24 | $46.04 | $40.87 | $41.16 | -8.39% | 37,003,453 |
| Sep 16, 2024 | $43.94 | $47.98 | $42.45 | $44.93 | +2.09% | 64,090,017 |
| Sep 9, 2024 | $38.75 | $44.63 | $35.72 | $44.01 | +14.49% | 52,702,543 |
| Sep 3, 2024 | $43.78 | $44.99 | $37.84 | $38.44 | -12.66% | 48,615,686 |
| Aug 26, 2024 | $32.46 | $44.89 | $30.46 | $44.01 | +39.89% | 118,533,496 |
| Aug 19, 2024 | $28.51 | $32.17 | $28.36 | $31.46 | +10.58% | 37,754,684 |
| Aug 12, 2024 | $25.33 | $28.90 | $24.67 | $28.45 | +11.83% | 25,485,518 |
| Aug 5, 2024 | $22.25 | $26.41 | $22.25 | $25.44 | -1.28% | 27,634,703 |
| Jul 29, 2024 | $27.34 | $29.33 | $23.95 | $25.77 | -4.91% | 34,383,758 |
| Jul 22, 2024 | $30.36 | $30.61 | $25.89 | $27.10 | -9.55% | 23,019,136 |
| Jul 15, 2024 | $29.72 | $34.30 | $29.62 | $29.96 | +1.42% | 38,856,651 |
| Jul 8, 2024 | $28.81 | $30.46 | $27.45 | $29.54 | +3.47% | 31,792,942 |
| Jul 1, 2024 | $30.21 | $30.44 | $28.35 | $28.55 | -5.49% | 17,233,622 |
| Jun 24, 2024 | $31.00 | $34.13 | $29.60 | $30.21 | +1.14% | 45,141,754 |
| Jun 17, 2024 | $30.42 | $31.81 | $29.36 | $29.87 | -3.33% | 27,756,355 |
| Jun 10, 2024 | $29.60 | $39.25 | $29.51 | $30.90 | +2.83% | 62,408,263 |
| Jun 3, 2024 | $30.00 | $31.39 | $28.49 | $30.05 | +2.66% | 20,549,487 |
| May 28, 2024 | $30.45 | $30.50 | $28.39 | $29.27 | -2.53% | 15,568,115 |
| May 20, 2024 | $33.79 | $33.87 | $29.36 | $30.03 | -11.23% | 27,756,922 |
| May 13, 2024 | $32.38 | $34.80 | $30.88 | $33.83 | +7.09% | 40,265,061 |
| May 6, 2024 | $35.21 | $37.88 | $31.07 | $31.59 | -9.56% | 53,944,411 |
| Apr 29, 2024 | $33.30 | $36.70 | $31.27 | $34.93 | +4.80% | 23,630,517 |
| Apr 22, 2024 | $31.43 | $33.91 | $30.27 | $33.33 | +7.48% | 28,417,557 |
| Apr 15, 2024 | $32.57 | $33.08 | $29.58 | $31.01 | -4.94% | 26,769,120 |
| Apr 8, 2024 | $33.05 | $35.39 | $32.32 | $32.62 | -0.76% | 22,639,055 |
| Apr 1, 2024 | $37.26 | $37.33 | $31.73 | $32.87 | -11.78% | 23,071,986 |
| Mar 25, 2024 | $36.36 | $38.49 | $35.51 | $37.26 | +3.39% | 23,358,136 |
| Mar 18, 2024 | $33.98 | $39.38 | $32.45 | $36.04 | +6.91% | 31,016,325 |
| Mar 11, 2024 | $38.80 | $40.32 | $32.87 | $33.71 | -13.03% | 41,593,846 |
| Mar 4, 2024 | $38.68 | $39.96 | $35.73 | $38.76 | +1.97% | 37,528,700 |
| Feb 26, 2024 | $36.80 | $39.51 | $36.61 | $38.01 | +2.79% | 33,435,069 |
| Feb 20, 2024 | $37.22 | $38.78 | $35.91 | $36.98 | -3.04% | 31,681,615 |
| Feb 12, 2024 | $43.78 | $47.44 | $38.12 | $38.14 | -13.04% | 57,989,395 |
| Feb 5, 2024 | $39.93 | $49.99 | $39.62 | $43.86 | +6.95% | 105,981,660 |
| Jan 29, 2024 | $41.55 | $44.44 | $37.56 | $41.01 | -0.80% | 65,385,976 |
| Jan 22, 2024 | $44.53 | $47.75 | $40.28 | $41.34 | -1.98% | 65,541,151 |
| Jan 16, 2024 | $41.10 | $42.48 | $39.35 | $42.18 | +0.92% | 42,200,060 |
| Jan 8, 2024 | $43.58 | $45.98 | $41.16 | $41.79 | -2.84% | 63,203,290 |
| Jan 2, 2024 | $47.79 | $47.91 | $41.44 | $43.01 | -12.47% | 59,272,270 |
| Dec 26, 2023 | $49.35 | $52.48 | $48.25 | $49.14 | +0.16% | 67,790,240 |
| Dec 18, 2023 | $40.86 | $51.88 | $40.61 | $49.06 | +11.58% | 180,704,050 |
| Dec 11, 2023 | $42.15 | $46.96 | $37.80 | $43.97 | +4.52% | 132,999,500 |
| Dec 4, 2023 | $37.06 | $42.42 | $36.12 | $42.07 | +11.68% | 132,780,470 |
| Nov 27, 2023 | $27.08 | $37.95 | $27.05 | $37.67 | +43.61% | 179,284,880 |
| Nov 20, 2023 | $24.80 | $26.55 | $24.04 | $26.23 | +5.81% | 35,767,064 |
| Nov 13, 2023 | $22.25 | $27.00 | $21.88 | $24.79 | +10.52% | 78,637,840 |
| Nov 6, 2023 | $22.42 | $27.16 | $20.20 | $22.43 | 0.00% | 118,414,390 |
| Oct 30, 2023 | $17.36 | $23.14 | $16.50 | $22.43 | +32.49% | 73,633,647 |
| Oct 23, 2023 | $17.90 | $19.98 | $15.97 | $16.93 | -7.23% | 73,405,819 |
| Oct 16, 2023 | $18.26 | $20.42 | $17.66 | $18.25 | +1.39% | 55,662,122 |
| Oct 9, 2023 | $17.52 | $20.58 | $17.45 | $18.00 | +0.33% | 58,173,810 |
| Oct 2, 2023 | $21.18 | $21.45 | $16.69 | $17.94 | -15.66% | 65,601,360 |
| Sep 25, 2023 | $20.00 | $22.53 | $19.01 | $21.27 | +5.40% | 64,432,522 |
| Sep 18, 2023 | $24.30 | $25.63 | $20.02 | $20.18 | -17.19% | 76,727,860 |
| Sep 11, 2023 | $23.09 | $24.49 | $22.66 | $24.37 | +8.46% | 57,534,870 |
| Sep 5, 2023 | $21.77 | $22.68 | $20.84 | $22.47 | +2.79% | 52,679,070 |
| Aug 28, 2023 | $18.10 | $22.04 | $17.07 | $21.86 | +22.88% | 117,048,500 |
| Aug 21, 2023 | $14.56 | $18.32 | $13.74 | $17.79 | +22.69% | 130,237,852 |
| Aug 14, 2023 | $14.92 | $15.15 | $13.67 | $14.50 | -4.35% | 35,792,366 |
| Aug 7, 2023 | $16.61 | $16.69 | $14.61 | $15.16 | -9.17% | 53,560,981 |
| Jul 31, 2023 | $17.55 | $19.74 | $16.61 | $16.69 | -3.36% | 75,039,106 |
| Jul 24, 2023 | $17.15 | $19.35 | $16.29 | $17.27 | +0.88% | 70,752,680 |
| Jul 17, 2023 | $16.35 | $18.67 | $15.90 | $17.12 | +4.45% | 67,676,190 |
| Jul 10, 2023 | $13.46 | $17.98 | $13.40 | $16.39 | +20.07% | 91,472,240 |
| Jul 3, 2023 | $15.45 | $16.53 | $12.81 | $13.65 | -10.96% | 61,283,370 |
| Jun 26, 2023 | $14.85 | $16.13 | $14.69 | $15.33 | +3.51% | 54,388,979 |
| Jun 20, 2023 | $16.50 | $16.85 | $14.55 | $14.81 | -11.16% | 44,399,870 |
| Jun 12, 2023 | $17.55 | $19.25 | $16.36 | $16.67 | -4.14% | 106,427,840 |
| Jun 5, 2023 | $15.82 | $19.58 | $15.12 | $17.39 | +10.76% | 161,832,830 |
| May 30, 2023 | $14.29 | $15.88 | $14.02 | $15.70 | +11.51% | 57,416,000 |
| May 22, 2023 | $13.79 | $15.41 | $13.50 | $14.08 | +2.33% | 66,772,643 |
| May 15, 2023 | $12.13 | $14.74 | $11.84 | $13.76 | +14.00% | 78,506,360 |
| May 8, 2023 | $10.91 | $13.19 | $10.79 | $12.07 | +12.70% | 112,750,040 |
| May 1, 2023 | $9.86 | $10.82 | $8.80 | $10.71 | +8.62% | 87,791,940 |
| Apr 24, 2023 | $10.86 | $10.95 | $9.76 | $9.86 | -10.28% | 43,919,685 |
| Apr 17, 2023 | $10.93 | $11.75 | $10.83 | $10.99 | -0.45% | 40,385,662 |
| Apr 10, 2023 | $10.41 | $12.27 | $10.28 | $11.04 | +4.45% | 56,587,629 |
| Apr 3, 2023 | $11.20 | $11.48 | $10.01 | $10.57 | -6.21% | 40,449,062 |
| Mar 27, 2023 | $10.50 | $11.44 | $9.11 | $11.27 | +9.10% | 78,165,980 |
| Mar 20, 2023 | $9.36 | $10.99 | $9.15 | $10.33 | +8.85% | 91,291,720 |
| Mar 13, 2023 | $10.07 | $10.92 | $9.17 | $9.49 | -8.49% | 96,387,820 |
| Mar 6, 2023 | $13.76 | $14.36 | $10.03 | $10.37 | -23.92% | 85,956,000 |
| Feb 27, 2023 | $13.41 | $13.97 | $11.96 | $13.63 | +4.28% | 76,425,900 |
| Feb 21, 2023 | $12.53 | $13.88 | $12.22 | $13.07 | +0.69% | 57,291,730 |
| Feb 13, 2023 | $12.47 | $15.21 | $11.98 | $12.98 | +3.67% | 106,247,130 |
| Feb 6, 2023 | $17.84 | $18.25 | $12.36 | $12.52 | -31.02% | 154,018,960 |
| Jan 30, 2023 | $15.66 | $22.75 | $14.86 | $18.15 | +11.76% | 123,913,390 |
| Jan 23, 2023 | $14.53 | $16.60 | $12.86 | $16.24 | +13.57% | 108,618,270 |
| Jan 17, 2023 | $12.88 | $14.57 | $11.91 | $14.30 | +11.02% | 76,918,690 |
| Jan 9, 2023 | $9.31 | $12.94 | $9.10 | $12.88 | +42.16% | 90,083,290 |
| Jan 3, 2023 | $10.02 | $10.23 | $8.80 | $9.06 | -6.31% | 55,345,740 |
| Dec 27, 2022 | $8.97 | $9.95 | $8.63 | $9.67 | +5.22% | 52,596,690 |
| Dec 19, 2022 | $10.00 | $10.08 | $8.62 | $9.19 | -9.19% | 62,356,000 |
| Dec 12, 2022 | $11.35 | $13.73 | $9.77 | $10.12 | -10.76% | 91,214,340 |
| Dec 5, 2022 | $14.45 | $15.05 | $10.69 | $11.34 | -22.44% | 85,230,430 |
| Nov 28, 2022 | $12.86 | $14.64 | $12.41 | $14.62 | +11.77% | 74,641,210 |
| Nov 21, 2022 | $13.15 | $13.43 | $12.35 | $13.08 | -3.18% | 43,321,430 |
| Nov 14, 2022 | $16.70 | $18.49 | $13.38 | $13.51 | -20.58% | 81,397,980 |
| Nov 7, 2022 | $16.41 | $17.46 | $11.94 | $17.01 | +5.52% | 134,329,790 |
| Oct 31, 2022 | $20.58 | $21.68 | $15.56 | $16.12 | -20.67% | 58,368,500 |
| Oct 24, 2022 | $18.15 | $21.96 | $16.74 | $20.32 | +11.04% | 56,498,752 |
| Oct 17, 2022 | $18.13 | $20.08 | $17.12 | $18.30 | +5.96% | 57,660,840 |
| Oct 10, 2022 | $19.16 | $20.08 | $17.26 | $17.27 | -8.62% | 54,136,042 |
| Oct 3, 2022 | $18.80 | $21.90 | $18.36 | $18.90 | +0.75% | 52,686,381 |
| Sep 26, 2022 | $19.32 | $20.99 | $18.50 | $18.76 | -2.70% | 51,062,813 |
| Sep 19, 2022 | $22.21 | $23.23 | $18.75 | $19.28 | -13.54% | 52,868,306 |
| Sep 12, 2022 | $26.58 | $27.26 | $22.15 | $22.30 | -15.05% | 59,815,549 |
| Sep 6, 2022 | $22.30 | $26.43 | $21.34 | $26.25 | +16.93% | 38,883,608 |
| Aug 29, 2022 | $23.73 | $25.14 | $21.96 | $22.45 | -8.63% | 56,786,240 |
| Aug 22, 2022 | $29.60 | $31.78 | $24.05 | $24.57 | -20.54% | 89,141,859 |
| Aug 15, 2022 | $38.58 | $40.97 | $30.33 | $30.92 | -21.10% | 61,322,890 |
| Aug 8, 2022 | $33.35 | $39.42 | $31.86 | $39.19 | +17.34% | 67,595,080 |
| Aug 1, 2022 | $26.34 | $33.73 | $25.57 | $33.40 | +24.44% | 68,599,600 |
| Jul 25, 2022 | $26.51 | $27.63 | $22.93 | $26.84 | +0.26% | 63,220,772 |
| Jul 18, 2022 | $23.72 | $30.73 | $23.52 | $26.77 | +16.09% | 87,519,490 |
| Jul 11, 2022 | $22.90 | $23.29 | $20.05 | $23.06 | -1.20% | 76,772,400 |
| Jul 5, 2022 | $16.95 | $23.66 | $16.24 | $23.34 | +35.78% | 71,076,840 |
| Jun 27, 2022 | $23.83 | $24.19 | $16.77 | $17.19 | -26.16% | 69,874,810 |
| Jun 21, 2022 | $18.77 | $23.85 | $18.59 | $23.28 | +27.21% | 70,857,190 |
| Jun 13, 2022 | $19.40 | $19.67 | $16.40 | $18.30 | -10.47% | 67,585,880 |
| Jun 6, 2022 | $25.67 | $26.29 | $19.42 | $20.44 | -18.57% | 81,643,620 |
| May 31, 2022 | $30.68 | $31.08 | $23.76 | $25.10 | -17.30% | 77,171,200 |
| May 23, 2022 | $24.78 | $30.87 | $19.96 | $30.35 | +22.28% | 103,018,550 |
| May 16, 2022 | $23.65 | $27.50 | $22.20 | $24.82 | +4.68% | 120,594,830 |
| May 9, 2022 | $24.44 | $25.32 | $13.64 | $23.71 | -4.97% | 201,538,440 |
| May 2, 2022 | $28.74 | $31.95 | $23.42 | $24.95 | -13.07% | 39,237,654 |
| Apr 25, 2022 | $31.50 | $32.99 | $28.22 | $28.70 | -7.89% | 36,224,421 |
| Apr 18, 2022 | $35.27 | $37.46 | $30.35 | $31.16 | -11.45% | 35,838,602 |
| Apr 11, 2022 | $36.40 | $40.31 | $35.05 | $35.19 | -6.36% | 32,139,557 |
| Apr 4, 2022 | $47.23 | $48.95 | $37.03 | $37.58 | -19.37% | 46,969,970 |
| Mar 28, 2022 | $42.49 | $51.49 | $40.92 | $46.61 | +10.56% | 64,236,623 |
| Mar 21, 2022 | $39.54 | $47.23 | $39.51 | $42.16 | +3.56% | 65,893,920 |
| Mar 14, 2022 | $29.82 | $41.13 | $26.02 | $40.71 | +31.92% | 88,119,060 |
| Mar 7, 2022 | $36.13 | $37.78 | $30.78 | $30.86 | -13.85% | 43,983,895 |
| Feb 28, 2022 | $39.06 | $43.49 | $35.24 | $35.82 | -8.60% | 52,871,302 |
| Feb 22, 2022 | $36.31 | $40.20 | $32.29 | $39.19 | +4.98% | 51,140,432 |
| Feb 14, 2022 | $44.93 | $47.68 | $35.90 | $37.33 | -19.81% | 104,938,430 |
| Feb 7, 2022 | $63.01 | $83.57 | $45.58 | $46.55 | -25.82% | 191,029,990 |
| Jan 31, 2022 | $59.89 | $67.87 | $56.50 | $62.75 | +5.09% | 76,051,101 |
| Jan 24, 2022 | $55.51 | $61.75 | $48.17 | $59.71 | +3.61% | 94,510,720 |
| Jan 18, 2022 | $67.60 | $69.60 | $57.36 | $57.63 | -16.71% | 54,931,731 |
| Jan 10, 2022 | $76.75 | $84.68 | $68.39 | $69.19 | -13.10% | 45,764,068 |
| Jan 3, 2022 | $102.00 | $102.21 | $74.36 | $79.62 | -20.82% | 57,728,490 |
| Dec 27, 2021 | $102.26 | $108.20 | $96.52 | $100.56 | -0.59% | 29,057,610 |
| Dec 20, 2021 | $94.60 | $105.40 | $93.51 | $101.16 | +2.42% | 23,778,908 |
| Dec 13, 2021 | $113.98 | $116.89 | $92.06 | $98.77 | -13.87% | 68,570,055 |
| Dec 6, 2021 | $103.01 | $128.86 | $96.44 | $114.68 | +6.94% | 40,836,551 |
| Nov 29, 2021 | $140.01 | $140.49 | $103.84 | $107.24 | -21.71% | 50,163,660 |
| Nov 22, 2021 | $136.00 | $137.39 | $118.86 | $136.98 | +0.60% | 37,489,985 |
| Nov 15, 2021 | $150.62 | $159.40 | $133.45 | $136.16 | -8.61% | 48,502,601 |
| Nov 8, 2021 | $165.67 | $176.65 | $132.16 | $148.99 | -9.28% | 90,833,746 |
| Nov 1, 2021 | $163.00 | $168.74 | $148.64 | $164.23 | +1.06% | 39,130,568 |
| Oct 25, 2021 | $157.27 | $165.94 | $147.84 | $162.50 | +4.70% | 44,677,983 |
| Oct 18, 2021 | $146.73 | $160.69 | $146.15 | $155.21 | +5.78% | 66,238,833 |
| Oct 11, 2021 | $141.90 | $153.49 | $132.12 | $146.73 | +3.92% | 121,613,420 |
| Oct 4, 2021 | $115.85 | $144.81 | $106.80 | $141.19 | +19.80% | 134,506,840 |
| Sep 27, 2021 | $123.38 | $131.22 | $110.64 | $117.85 | -4.75% | 67,144,736 |
| Sep 20, 2021 | $109.03 | $133.17 | $104.00 | $123.73 | +6.41% | 74,878,080 |
| Sep 13, 2021 | $110.21 | $121.25 | $102.30 | $116.28 | -6.00% | 114,317,450 |
| Sep 7, 2021 | $94.04 | $126.46 | $86.76 | $123.70 | +32.94% | 73,594,559 |
| Aug 30, 2021 | $96.24 | $101.00 | $90.28 | $93.05 | +37.04% | 79,238,282 |
| Aug 23, 2021 | $65.37 | $74.19 | $65.29 | $67.90 | +4.85% | 17,777,656 |
| Aug 16, 2021 | $65.22 | $65.83 | $61.66 | $64.76 | -1.80% | 8,322,762 |
| Aug 9, 2021 | $68.00 | $68.78 | $64.77 | $65.95 | -1.82% | 7,851,010 |
| Aug 2, 2021 | $57.88 | $71.50 | $56.66 | $67.17 | +19.26% | 31,754,797 |
| Jul 26, 2021 | $58.29 | $62.77 | $56.02 | $56.32 | -4.04% | 8,633,690 |
| Jul 19, 2021 | $54.68 | $62.09 | $54.06 | $58.69 | +2.07% | 10,931,247 |
| Jul 12, 2021 | $66.67 | $67.71 | $55.58 | $57.50 | -14.50% | 24,552,411 |
| Jul 6, 2021 | $68.57 | $69.62 | $60.59 | $67.25 | -2.35% | 8,161,599 |
| Jun 28, 2021 | $64.51 | $69.79 | $63.38 | $68.87 | +6.94% | 9,675,663 |
| Jun 21, 2021 | $68.00 | $68.33 | $60.65 | $64.40 | -5.54% | 13,579,728 |
| Jun 14, 2021 | $68.26 | $70.81 | $65.65 | $68.18 | +0.29% | 17,121,869 |
| Jun 7, 2021 | $60.34 | $68.89 | $58.34 | $67.98 | +13.96% | 14,410,498 |
| Jun 1, 2021 | $63.25 | $65.76 | $59.52 | $59.65 | -1.91% | 13,034,751 |
| May 24, 2021 | $52.90 | $61.06 | $50.88 | $60.81 | +13.96% | 20,595,528 |
| May 17, 2021 | $52.57 | $56.79 | $48.67 | $53.36 | -1.19% | 16,368,241 |
| May 10, 2021 | $52.65 | $57.67 | $46.50 | $54.00 | 0.00% | 26,297,320 |
| May 3, 2021 | $71.70 | $71.75 | $52.48 | $54.00 | -23.40% | 17,765,939 |
| Apr 26, 2021 | $74.50 | $79.30 | $70.23 | $70.50 | -4.88% | 8,028,805 |
| Apr 19, 2021 | $68.50 | $74.60 | $63.02 | $74.12 | +6.31% | 8,955,219 |
| Apr 12, 2021 | $71.43 | $72.20 | $65.31 | $69.72 | -1.40% | 8,462,805 |
| Apr 5, 2021 | $71.74 | $73.50 | $68.38 | $70.71 | -1.04% | 6,490,235 |
| Mar 29, 2021 | $69.72 | $74.97 | $65.65 | $71.45 | +2.48% | 8,196,001 |
| Mar 22, 2021 | $77.81 | $83.46 | $67.02 | $69.72 | -9.89% | 8,395,373 |
| Mar 15, 2021 | $80.00 | $84.20 | $71.51 | $77.37 | -2.76% | 12,339,800 |
| Mar 8, 2021 | $80.08 | $85.19 | $72.95 | $79.57 | -1.93% | 14,121,379 |
| Mar 1, 2021 | $95.50 | $98.19 | $70.05 | $81.14 | -12.81% | 23,736,146 |
| Feb 22, 2021 | $105.01 | $105.72 | $90.00 | $93.06 | -12.20% | 17,023,633 |
| Feb 16, 2021 | $129.30 | $129.30 | $104.61 | $105.99 | -15.81% | 14,992,122 |
| Feb 8, 2021 | $109.46 | $146.90 | $109.00 | $125.89 | +21.69% | 17,026,933 |
| Feb 1, 2021 | $100.00 | $118.80 | $99.62 | $103.45 | +3.88% | 9,221,401 |
| Jan 25, 2021 | $117.11 | $123.45 | $97.21 | $99.59 | -16.97% | 10,140,429 |
| Jan 19, 2021 | $117.00 | $121.00 | $103.25 | $119.95 | +2.52% | 14,475,089 |
| Jan 13, 2021 | $90.90 | $137.98 | $90.01 | $117.00 | – | 54,328,313 |
Seasonality
AFRM return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -1.0% | -13.6% | -10.6% | -2.5% | 7.8% | 4.1% | 6.5% | 25.7% | -4.3% | 6.3% | 20.2% | -3.3% |
| Months up | 2 of 5 | 1 of 6 | 1 of 6 | 2 of 6 | 3 of 6 | 5 of 6 | 2 of 6 | 5 of 6 | 2 of 6 | 4 of 6 | 2 of 5 | 2 of 5 |
| 2026 | -19.0% | -22.1% | -2.5% | 40.3% | 14.6% | 10.7% | -12.3% | 4.1% | -7.0% | 6.1% | ||
| 2025 | 0.3% | 5.0% | -29.6% | 10.1% | 4.3% | 33.2% | -0.8% | 29.0% | -17.4% | -1.6% | -1.3% | 4.9% |
| 2024 | -17.6% | -7.4% | -0.7% | -14.4% | -8.2% | 3.2% | -6.4% | 55.6% | -7.2% | 7.4% | 59.7% | -13.0% |
| 2023 | 67.4% | -15.9% | -17.3% | -12.5% | 50.7% | 3.2% | 26.5% | 7.3% | 2.2% | -17.2% | 95.4% | 42.8% |
| 2022 | -36.3% | -34.7% | 10.6% | -38.0% | -0.7% | -36.6% | 48.6% | -12.7% | -19.9% | 7.0% | -30.6% | -30.5% |
| 2021 | -6.6% | -24.0% | -0.3% | -13.7% | 10.8% | -16.4% | 71.1% | 23.7% | 36.4% | -22.0% | -20.6% |