Affirm Holdings, Inc. (AFRM) stock
AFRMNasdaqPersonal Credit InstitutionsFiscal year ends June 30
Financials through Q4 FY2026, quarter ended Jun 30, 2026Last filing: 10-K on Aug 27, 2026Score 7/30375% above fair value
$73.47−1.37 (-1.83%)
Close on Oct 30, 2026Market cap $24.79BP/E 13.3Yield –
Price history
Affirm share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$73.47
-1.83% on the day
52-week range
$42.10 – $90.44
-18.8% from the high
Change over 52 weeks
+6.6%
From $68.90 on Oct 30, 2025
Average volume
4.13M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $69.38 | $81.47 | $67.15 | $73.47 | +6.12% | 79,320,285 |
| Sep 2026 | $73.32 | $75.99 | $66.03 | $69.23 | -7.01% | 92,061,107 |
| Aug 2026 | $71.56 | $90.44 | $71.23 | $74.45 | +4.11% | 99,646,659 |
| Jul 2026 | $82.85 | $86.80 | $69.62 | $71.51 | -12.31% | 80,218,404 |
| Jun 2026 | $73.97 | $82.80 | $61.18 | $81.55 | +10.73% | 98,795,338 |
| May 2026 | $64.76 | $74.63 | $59.75 | $73.65 | +14.58% | 110,954,047 |
| Apr 2026 | $46.66 | $68.74 | $43.06 | $64.28 | +40.29% | 102,545,553 |
| Mar 2026 | $45.60 | $52.86 | $42.10 | $45.82 | -2.47% | 124,460,200 |
| Feb 2026 | $59.32 | $64.62 | $45.86 | $46.98 | -22.09% | 166,321,630 |
| Jan 2026 | $75.00 | $84.65 | $59.69 | $60.30 | -18.98% | 110,269,137 |
| Dec 2025 | $70.30 | $78.98 | $64.90 | $74.43 | +4.90% | 103,622,602 |
| Nov 2025 | $71.83 | $79.38 | $60.29 | $70.95 | -1.29% | 117,482,925 |
| Oct 2025 | $75.99 | $79.35 | $67.49 | $71.88 | -1.64% | 124,864,514 |
| Sep 2025 | $85.35 | $93.20 | $70.66 | $73.08 | -17.39% | 173,710,775 |
| Aug 2025 | $65.45 | $100.00 | $62.62 | $88.46 | +29.03% | 181,716,916 |
| Jul 2025 | $68.12 | $73.11 | $62.04 | $68.56 | -0.84% | 105,883,456 |
| Jun 2025 | $52.00 | $69.75 | $50.58 | $69.14 | +33.22% | 120,768,062 |
| May 2025 | $51.33 | $58.14 | $45.54 | $51.90 | +4.30% | 195,754,634 |
| Apr 2025 | $44.44 | $52.99 | $30.90 | $49.76 | +10.11% | 178,002,323 |
| Mar 2025 | $65.06 | $67.00 | $42.19 | $45.19 | -29.56% | 183,122,767 |
| Feb 2025 | $57.10 | $82.53 | $56.77 | $64.15 | +5.04% | 154,329,694 |
| Jan 2025 | $62.23 | $68.20 | $52.13 | $61.07 | +0.28% | 105,708,387 |
| Dec 2024 | $71.89 | $73.34 | $60.56 | $60.90 | -13.01% | 144,002,688 |
| Nov 2024 | $44.12 | $70.88 | $42.05 | $70.01 | +59.66% | 256,168,715 |
| Oct 2024 | $40.91 | $50.09 | $37.31 | $43.85 | +7.42% | 200,131,295 |
| Sep 2024 | $43.78 | $47.98 | $35.72 | $40.82 | -7.25% | 208,255,084 |
| Aug 2024 | $28.18 | $44.89 | $22.25 | $44.01 | +55.57% | 224,598,684 |
| Jul 2024 | $30.21 | $34.30 | $25.89 | $28.29 | -6.36% | 130,095,826 |
| Jun 2024 | $30.00 | $39.25 | $28.49 | $30.21 | +3.21% | 155,855,859 |
| May 2024 | $31.43 | $37.88 | $28.39 | $29.27 | -8.19% | 153,546,661 |
| Apr 2024 | $37.26 | $37.33 | $29.58 | $31.88 | -14.44% | 108,516,083 |
| Mar 2024 | $37.60 | $40.32 | $32.45 | $37.26 | -0.69% | 139,849,860 |
| Feb 2024 | $41.00 | $49.99 | $35.91 | $37.52 | -7.38% | 249,539,446 |
| Jan 2024 | $47.79 | $47.91 | $39.35 | $40.51 | -17.56% | 268,798,187 |
| Dec 2023 | $34.20 | $52.48 | $33.82 | $49.14 | +42.81% | 547,513,810 |
| Nov 2023 | $17.70 | $34.96 | $16.85 | $34.41 | +95.40% | 432,911,298 |
| Oct 2023 | $21.18 | $21.45 | $15.97 | $17.61 | -17.21% | 272,430,084 |
| Sep 2023 | $20.98 | $25.63 | $19.01 | $21.27 | +2.21% | 270,333,502 |
| Aug 2023 | $19.05 | $21.12 | $13.67 | $20.81 | +7.32% | 369,441,925 |
| Jul 2023 | $15.45 | $19.40 | $12.81 | $19.39 | +26.48% | 314,462,180 |
| Jun 2023 | $14.73 | $19.58 | $14.38 | $15.33 | +3.16% | 395,509,809 |
| May 2023 | $9.86 | $15.78 | $8.80 | $14.86 | +50.71% | 374,776,693 |
| Apr 2023 | $11.20 | $12.27 | $9.76 | $9.86 | -12.51% | 181,342,038 |
| Mar 2023 | $13.40 | $14.36 | $9.11 | $11.27 | -17.25% | 390,822,120 |
| Feb 2023 | $15.97 | $22.75 | $11.98 | $13.62 | -15.87% | 446,046,000 |
| Jan 2023 | $10.02 | $16.60 | $8.80 | $16.19 | +67.43% | 363,796,500 |
| Dec 2022 | $14.28 | $15.05 | $8.62 | $9.67 | -30.53% | 316,576,680 |
| Nov 2022 | $21.24 | $21.68 | $11.94 | $13.92 | -30.64% | 358,359,909 |
| Oct 2022 | $18.80 | $21.96 | $16.74 | $20.07 | +6.98% | 229,501,796 |
| Sep 2022 | $23.25 | $27.26 | $18.50 | $18.76 | -19.93% | 222,902,686 |
| Aug 2022 | $26.34 | $40.97 | $22.79 | $23.43 | -12.70% | 323,173,259 |
| Jul 2022 | $18.36 | $30.73 | $16.24 | $26.84 | +48.62% | 317,602,832 |
| Jun 2022 | $28.74 | $28.77 | $16.40 | $18.06 | -36.63% | 328,149,450 |
| May 2022 | $28.74 | $31.95 | $13.64 | $28.50 | -0.70% | 484,359,394 |
| Apr 2022 | $46.61 | $48.95 | $28.22 | $28.70 | -37.99% | 161,704,910 |
| Mar 2022 | $41.60 | $51.49 | $26.02 | $46.28 | +10.61% | 285,908,440 |
| Feb 2022 | $64.18 | $83.57 | $32.29 | $41.84 | -34.70% | 418,786,873 |
| Jan 2022 | $102.00 | $102.21 | $48.17 | $64.07 | -36.29% | 275,972,089 |
| Dec 2021 | $127.83 | $132.16 | $92.06 | $100.56 | -20.62% | 193,474,236 |
| Nov 2021 | $163.00 | $176.65 | $118.86 | $126.68 | -22.04% | 234,889,448 |
| Oct 2021 | $118.25 | $165.94 | $106.80 | $162.50 | +36.41% | 376,178,792 |
| Sep 2021 | $94.39 | $133.17 | $86.76 | $119.13 | +23.66% | 339,791,591 |
| Aug 2021 | $57.88 | $101.00 | $56.66 | $96.34 | +71.06% | 125,946,025 |
| Jul 2021 | $67.00 | $69.79 | $54.06 | $56.32 | -16.38% | 55,602,777 |
| Jun 2021 | $63.25 | $70.81 | $58.34 | $67.35 | +10.75% | 64,498,679 |
| May 2021 | $71.70 | $71.75 | $46.50 | $60.81 | -13.74% | 81,027,028 |
| Apr 2021 | $73.00 | $79.30 | $63.02 | $70.50 | -0.31% | 33,598,023 |
| Mar 2021 | $95.50 | $98.19 | $65.65 | $70.72 | -24.01% | 65,127,740 |
| Feb 2021 | $100.00 | $146.90 | $90.00 | $93.06 | -6.56% | 58,264,089 |
| Jan 2021 | $90.90 | $137.98 | $90.01 | $99.59 | – | 78,943,831 |
Seasonality
AFRM return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -1.0% | -13.6% | -10.6% | -2.5% | 7.8% | 4.1% | 6.5% | 25.7% | -4.3% | 6.3% | 20.2% | -3.3% |
| Months up | 2 of 5 | 1 of 6 | 1 of 6 | 2 of 6 | 3 of 6 | 5 of 6 | 2 of 6 | 5 of 6 | 2 of 6 | 4 of 6 | 2 of 5 | 2 of 5 |
| 2026 | -19.0% | -22.1% | -2.5% | 40.3% | 14.6% | 10.7% | -12.3% | 4.1% | -7.0% | 6.1% | ||
| 2025 | 0.3% | 5.0% | -29.6% | 10.1% | 4.3% | 33.2% | -0.8% | 29.0% | -17.4% | -1.6% | -1.3% | 4.9% |
| 2024 | -17.6% | -7.4% | -0.7% | -14.4% | -8.2% | 3.2% | -6.4% | 55.6% | -7.2% | 7.4% | 59.7% | -13.0% |
| 2023 | 67.4% | -15.9% | -17.3% | -12.5% | 50.7% | 3.2% | 26.5% | 7.3% | 2.2% | -17.2% | 95.4% | 42.8% |
| 2022 | -36.3% | -34.7% | 10.6% | -38.0% | -0.7% | -36.6% | 48.6% | -12.7% | -19.9% | 7.0% | -30.6% | -30.5% |
| 2021 | -6.6% | -24.0% | -0.3% | -13.7% | 10.8% | -16.4% | 71.1% | 23.7% | 36.4% | -22.0% | -20.6% |