Affirm Holdings, Inc. (AFRM) stock
AFRMNasdaqPersonal Credit InstitutionsFiscal year ends June 30
Financials through Q4 FY2026, quarter ended Jun 30, 2026Last filing: 10-K on Aug 27, 2026Score 7/30375% above fair value
$73.47−1.37 (-1.83%)
Close on Oct 30, 2026Market cap $24.79BP/E 13.3Yield –
Price history
Affirm share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$73.47
-1.83% on the day
52-week range
$42.10 – $90.44
-18.8% from the high
Change over 52 weeks
+6.6%
From $68.90 on Oct 30, 2025
Average volume
4.13M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $73.77 | $74.14 | $71.04 | $73.47 | -1.83% | 2,916,262 |
| Oct 29, 2026 | $72.46 | $76.20 | $71.70 | $74.84 | +2.07% | 2,497,321 |
| Oct 28, 2026 | $72.80 | $73.71 | $71.52 | $73.32 | +0.88% | 2,312,070 |
| Oct 27, 2026 | $71.60 | $73.46 | $70.31 | $72.68 | +4.59% | 3,790,535 |
| Oct 26, 2026 | $70.08 | $70.42 | $69.05 | $69.49 | -0.84% | 2,465,015 |
| Oct 23, 2026 | $71.01 | $71.81 | $68.81 | $70.08 | -3.20% | 2,327,388 |
| Oct 22, 2026 | $72.61 | $74.71 | $71.38 | $72.40 | -1.51% | 3,771,830 |
| Oct 21, 2026 | $74.96 | $75.67 | $73.35 | $73.51 | -0.46% | 3,584,184 |
| Oct 20, 2026 | $72.21 | $76.08 | $72.08 | $73.85 | +1.44% | 2,516,004 |
| Oct 19, 2026 | $74.70 | $74.93 | $72.22 | $72.80 | -1.63% | 2,110,135 |
| Oct 16, 2026 | $76.24 | $78.23 | $72.73 | $74.01 | -2.52% | 3,637,332 |
| Oct 15, 2026 | $68.66 | $76.17 | $68.36 | $75.92 | +7.67% | 5,922,301 |
| Oct 14, 2026 | $75.71 | $76.09 | $68.71 | $70.51 | -9.47% | 8,002,401 |
| Oct 13, 2026 | $78.14 | $79.43 | $77.44 | $77.89 | -0.94% | 2,979,692 |
| Oct 12, 2026 | $80.49 | $81.47 | $78.27 | $78.63 | -2.57% | 2,913,963 |
| Oct 9, 2026 | $78.00 | $81.09 | $77.06 | $80.70 | +4.60% | 5,480,216 |
| Oct 8, 2026 | $74.66 | $77.19 | $74.34 | $77.15 | +2.44% | 5,231,285 |
| Oct 7, 2026 | $73.93 | $75.61 | $73.31 | $75.31 | +0.57% | 3,242,114 |
| Oct 6, 2026 | $76.34 | $76.50 | $74.08 | $74.88 | +0.17% | 2,803,083 |
| Oct 5, 2026 | $70.48 | $74.93 | $70.25 | $74.75 | +5.62% | 4,263,750 |
| Oct 2, 2026 | $72.00 | $72.60 | $70.32 | $70.77 | +0.48% | 2,519,848 |
| Oct 1, 2026 | $69.38 | $70.48 | $67.15 | $70.43 | +1.73% | 4,033,556 |
| Sep 30, 2026 | $69.68 | $70.66 | $68.92 | $69.23 | -0.10% | 2,811,785 |
| Sep 29, 2026 | $68.91 | $70.31 | $67.83 | $69.30 | +3.11% | 3,490,456 |
| Sep 28, 2026 | $70.12 | $70.24 | $67.17 | $67.21 | -6.03% | 3,687,631 |
| Sep 25, 2026 | $72.11 | $72.34 | $70.19 | $71.52 | -0.07% | 2,568,523 |
| Sep 24, 2026 | $67.53 | $71.80 | $67.53 | $71.57 | +5.11% | 6,096,530 |
| Sep 23, 2026 | $71.16 | $71.46 | $66.63 | $68.09 | -5.13% | 6,217,630 |
| Sep 22, 2026 | $73.28 | $73.37 | $70.75 | $71.77 | +1.01% | 5,036,846 |
| Sep 21, 2026 | $72.40 | $73.16 | $70.04 | $71.05 | -0.22% | 4,017,544 |
| Sep 18, 2026 | $70.67 | $71.31 | $69.61 | $71.21 | +1.32% | 3,921,135 |
| Sep 17, 2026 | $74.02 | $74.51 | $69.92 | $70.28 | -1.82% | 3,606,677 |
| Sep 16, 2026 | $72.47 | $73.28 | $70.20 | $71.58 | -0.71% | 3,993,379 |
| Sep 15, 2026 | $73.50 | $74.90 | $71.44 | $72.09 | -1.76% | 3,493,455 |
| Sep 14, 2026 | $72.23 | $74.00 | $71.71 | $73.38 | +2.72% | 4,168,577 |
| Sep 11, 2026 | $68.63 | $71.48 | $67.88 | $71.44 | +5.07% | 4,532,045 |
| Sep 10, 2026 | $66.86 | $69.03 | $66.03 | $67.99 | -0.23% | 3,742,919 |
| Sep 9, 2026 | $71.33 | $71.55 | $68.08 | $68.15 | -5.45% | 5,453,230 |
| Sep 8, 2026 | $72.26 | $72.35 | $70.64 | $72.08 | -0.37% | 3,365,851 |
| Sep 4, 2026 | $73.75 | $73.75 | $71.87 | $72.35 | -2.62% | 3,867,803 |
| Sep 3, 2026 | $75.07 | $75.99 | $73.24 | $74.30 | +0.28% | 4,102,300 |
| Sep 2, 2026 | $69.37 | $74.93 | $69.24 | $74.09 | +5.93% | 5,924,063 |
| Sep 1, 2026 | $73.32 | $73.32 | $69.54 | $69.94 | -6.06% | 7,962,728 |
| Aug 31, 2026 | $75.80 | $76.95 | $71.23 | $74.45 | -4.26% | 11,692,050 |
| Aug 28, 2026 | $86.00 | $90.44 | $77.59 | $77.76 | +0.35% | 29,084,740 |
| Aug 27, 2026 | $76.90 | $78.21 | $75.41 | $77.49 | +1.35% | 9,528,032 |
| Aug 26, 2026 | $76.96 | $77.43 | $76.11 | $76.46 | -1.91% | 2,054,971 |
| Aug 25, 2026 | $77.42 | $78.27 | $76.18 | $77.95 | +1.39% | 2,476,934 |
| Aug 24, 2026 | $77.06 | $78.73 | $76.55 | $76.88 | -0.19% | 2,678,628 |
| Aug 21, 2026 | $75.81 | $77.07 | $74.81 | $77.03 | +2.64% | 2,387,895 |
| Aug 20, 2026 | $77.14 | $77.71 | $74.34 | $75.05 | -2.95% | 2,679,050 |
| Aug 19, 2026 | $73.35 | $78.76 | $73.35 | $77.33 | +5.13% | 2,930,730 |
| Aug 18, 2026 | $71.88 | $75.86 | $71.50 | $73.56 | -1.29% | 3,865,654 |
| Aug 17, 2026 | $77.97 | $78.00 | $74.47 | $74.52 | -4.89% | 2,889,725 |
| Aug 14, 2026 | $78.86 | $80.65 | $78.30 | $78.35 | +0.04% | 1,974,116 |
| Aug 13, 2026 | $73.70 | $78.92 | $73.40 | $78.32 | +6.70% | 2,909,859 |
| Aug 12, 2026 | $77.38 | $78.28 | $72.94 | $73.40 | -4.31% | 3,790,266 |
| Aug 11, 2026 | $75.66 | $77.13 | $75.18 | $76.71 | +1.54% | 2,116,168 |
| Aug 10, 2026 | $75.00 | $76.33 | $74.81 | $75.54 | +0.39% | 2,894,375 |
| Aug 7, 2026 | $77.98 | $78.52 | $74.43 | $75.25 | -1.74% | 2,901,250 |
| Aug 6, 2026 | $77.00 | $78.98 | $76.37 | $76.58 | -2.41% | 2,285,977 |
| Aug 5, 2026 | $80.00 | $81.01 | $78.26 | $78.47 | +0.45% | 2,376,077 |
| Aug 4, 2026 | $76.52 | $79.75 | $76.52 | $78.12 | +3.29% | 3,066,220 |
| Aug 3, 2026 | $71.56 | $76.43 | $71.48 | $75.63 | +5.76% | 3,063,942 |
| Jul 31, 2026 | $73.94 | $74.46 | $70.37 | $71.51 | -2.38% | 2,524,541 |
| Jul 30, 2026 | $70.92 | $73.51 | $69.85 | $73.25 | +4.48% | 4,028,015 |
| Jul 29, 2026 | $71.00 | $73.02 | $69.62 | $70.11 | -3.16% | 3,600,964 |
| Jul 28, 2026 | $72.61 | $73.75 | $70.95 | $72.40 | -0.89% | 2,458,044 |
| Jul 27, 2026 | $72.03 | $73.88 | $72.02 | $73.05 | +4.02% | 3,117,238 |
| Jul 24, 2026 | $71.26 | $72.79 | $70.11 | $70.23 | -1.38% | 2,609,658 |
| Jul 23, 2026 | $72.00 | $72.49 | $69.86 | $71.21 | -3.66% | 4,204,534 |
| Jul 22, 2026 | $74.89 | $75.43 | $73.55 | $73.92 | -1.08% | 3,188,247 |
| Jul 21, 2026 | $75.23 | $75.50 | $73.84 | $74.72 | -0.80% | 4,623,297 |
| Jul 20, 2026 | $75.87 | $77.46 | $75.20 | $75.32 | -0.99% | 4,339,413 |
| Jul 17, 2026 | $76.98 | $78.00 | $74.75 | $76.07 | -4.72% | 4,548,092 |
| Jul 16, 2026 | $80.05 | $83.17 | $79.43 | $79.84 | -2.29% | 3,776,512 |
| Jul 15, 2026 | $85.62 | $86.80 | $80.44 | $81.71 | -3.24% | 4,444,019 |
| Jul 14, 2026 | $82.97 | $84.75 | $82.17 | $84.45 | +3.08% | 3,348,364 |
| Jul 13, 2026 | $82.79 | $84.00 | $81.11 | $81.93 | -1.79% | 3,021,271 |
| Jul 10, 2026 | $85.14 | $86.00 | $81.92 | $83.42 | -0.43% | 3,471,513 |
| Jul 9, 2026 | $82.10 | $85.58 | $81.69 | $83.78 | +3.08% | 3,065,193 |
| Jul 8, 2026 | $82.41 | $82.58 | $79.33 | $81.28 | -2.80% | 4,626,814 |
| Jul 7, 2026 | $86.00 | $86.77 | $82.87 | $83.62 | -2.52% | 4,032,768 |
| Jul 6, 2026 | $84.99 | $86.32 | $83.53 | $85.78 | +1.42% | 3,666,982 |
| Jul 2, 2026 | $84.56 | $86.55 | $82.55 | $84.58 | +0.87% | 3,769,775 |
| Jul 1, 2026 | $82.85 | $85.31 | $81.86 | $83.85 | +2.82% | 3,753,150 |
| Jun 30, 2026 | $81.92 | $82.80 | $80.75 | $81.55 | -0.29% | 3,193,907 |
| Jun 29, 2026 | $80.60 | $82.10 | $78.82 | $81.79 | +2.89% | 4,552,214 |
| Jun 26, 2026 | $75.87 | $80.47 | $75.57 | $79.49 | +3.44% | 8,865,542 |
| Jun 25, 2026 | $78.13 | $79.20 | $76.09 | $76.85 | -1.04% | 3,672,532 |
| Jun 24, 2026 | $72.76 | $79.97 | $72.24 | $77.66 | +8.12% | 5,829,596 |
| Jun 23, 2026 | $69.96 | $72.33 | $69.61 | $71.83 | -0.51% | 2,818,079 |
| Jun 22, 2026 | $74.02 | $75.50 | $71.77 | $72.20 | -2.33% | 3,364,789 |
| Jun 18, 2026 | $71.91 | $74.75 | $71.91 | $73.92 | +4.51% | 4,486,464 |
| Jun 17, 2026 | $74.12 | $77.10 | $70.59 | $70.73 | -5.30% | 6,220,426 |
| Jun 16, 2026 | $72.50 | $75.74 | $72.00 | $74.69 | +3.88% | 6,092,546 |
| Jun 15, 2026 | $69.00 | $73.45 | $68.47 | $71.90 | +8.66% | 6,543,878 |
| Jun 12, 2026 | $66.81 | $67.50 | $64.12 | $66.17 | -0.48% | 3,026,100 |
| Jun 11, 2026 | $62.54 | $66.55 | $61.18 | $66.49 | +5.86% | 4,661,670 |
| Jun 10, 2026 | $63.65 | $66.21 | $62.70 | $62.81 | -3.53% | 4,507,584 |
| Jun 9, 2026 | $65.90 | $68.70 | $62.84 | $65.11 | -0.53% | 3,087,308 |
| Jun 8, 2026 | $64.01 | $66.18 | $62.48 | $65.46 | +2.91% | 3,554,162 |
| Jun 5, 2026 | $67.19 | $68.12 | $62.44 | $63.61 | -7.41% | 3,849,310 |
| Jun 4, 2026 | $67.20 | $69.15 | $65.88 | $68.70 | +3.67% | 4,697,821 |
| Jun 3, 2026 | $69.63 | $70.65 | $64.90 | $66.27 | -6.68% | 5,317,978 |
| Jun 2, 2026 | $71.28 | $72.40 | $70.05 | $71.01 | -2.61% | 4,716,579 |
| Jun 1, 2026 | $73.97 | $75.22 | $72.35 | $72.91 | -1.00% | 5,736,853 |
| May 29, 2026 | $73.94 | $74.63 | $72.07 | $73.65 | +0.89% | 6,453,795 |
| May 28, 2026 | $70.44 | $73.33 | $69.64 | $73.00 | +3.63% | 5,028,918 |
| May 27, 2026 | $70.00 | $71.80 | $69.40 | $70.44 | +1.69% | 5,826,462 |
| May 26, 2026 | $65.98 | $69.81 | $65.32 | $69.27 | +6.21% | 5,550,047 |
| May 22, 2026 | $68.05 | $69.88 | $64.00 | $65.22 | -2.92% | 5,549,360 |
| May 21, 2026 | $67.24 | $67.83 | $64.49 | $67.18 | +0.09% | 3,964,597 |
| May 20, 2026 | $65.77 | $67.54 | $63.30 | $67.12 | +2.79% | 5,927,180 |
| May 19, 2026 | $64.41 | $65.37 | $62.83 | $65.30 | +1.38% | 4,310,142 |
| May 18, 2026 | $64.98 | $65.97 | $62.84 | $64.41 | -2.14% | 3,466,590 |
| May 15, 2026 | $65.19 | $67.56 | $65.05 | $65.82 | -2.59% | 3,482,187 |
| May 14, 2026 | $63.92 | $67.59 | $63.05 | $67.57 | +6.36% | 4,717,667 |
| May 13, 2026 | $64.96 | $65.00 | $59.75 | $63.53 | -2.90% | 6,863,371 |
| May 12, 2026 | $65.85 | $68.52 | $64.63 | $65.43 | -1.53% | 5,178,678 |
| May 11, 2026 | $63.09 | $66.61 | $61.85 | $66.45 | +3.81% | 7,789,663 |
| May 8, 2026 | $68.36 | $71.29 | $63.75 | $64.01 | -4.97% | 9,412,907 |
| May 7, 2026 | $67.15 | $68.96 | $66.74 | $67.36 | +2.71% | 7,446,691 |
| May 6, 2026 | $67.79 | $68.46 | $64.26 | $65.58 | -1.84% | 6,023,570 |
| May 5, 2026 | $67.56 | $68.20 | $66.20 | $66.81 | -0.40% | 3,470,948 |
| May 4, 2026 | $67.14 | $68.88 | $66.70 | $67.08 | -0.68% | 4,067,723 |
| May 1, 2026 | $64.76 | $68.05 | $64.60 | $67.54 | +5.07% | 6,423,551 |
| Apr 30, 2026 | $63.12 | $65.13 | $61.70 | $64.28 | +1.26% | 4,958,613 |
| Apr 29, 2026 | $62.59 | $63.64 | $61.10 | $63.48 | +0.51% | 3,815,652 |
| Apr 28, 2026 | $64.37 | $65.39 | $62.86 | $63.16 | -3.02% | 3,308,963 |
| Apr 27, 2026 | $63.21 | $65.44 | $63.21 | $65.13 | +2.21% | 3,523,425 |
| Apr 24, 2026 | $63.50 | $64.20 | $62.35 | $63.72 | +1.17% | 4,095,863 |
| Apr 23, 2026 | $65.51 | $66.02 | $61.28 | $62.98 | -5.41% | 5,710,848 |
| Apr 22, 2026 | $66.06 | $67.32 | $65.41 | $66.58 | +3.07% | 3,034,152 |
| Apr 21, 2026 | $67.57 | $68.74 | $64.56 | $64.60 | -3.67% | 6,219,526 |
| Apr 20, 2026 | $64.35 | $67.15 | $64.18 | $67.06 | +3.97% | 5,793,741 |
| Apr 17, 2026 | $63.87 | $66.00 | $62.33 | $64.50 | +7.00% | 8,917,962 |
| Apr 16, 2026 | $60.44 | $61.71 | $58.44 | $60.28 | +1.11% | 4,890,946 |
| Apr 15, 2026 | $58.40 | $59.93 | $56.64 | $59.62 | +6.81% | 7,574,231 |
| Apr 14, 2026 | $52.86 | $56.08 | $52.52 | $55.82 | +7.41% | 6,820,273 |
| Apr 13, 2026 | $48.00 | $52.08 | $47.97 | $51.97 | +7.09% | 5,244,461 |
| Apr 10, 2026 | $49.45 | $49.90 | $48.20 | $48.53 | -0.98% | 3,596,698 |
| Apr 9, 2026 | $49.40 | $49.70 | $47.56 | $49.01 | -1.61% | 3,054,120 |
| Apr 8, 2026 | $51.82 | $53.38 | $49.65 | $49.81 | +5.08% | 6,045,113 |
| Apr 7, 2026 | $47.57 | $48.35 | $46.52 | $47.40 | -2.17% | 4,267,199 |
| Apr 6, 2026 | $47.34 | $49.55 | $47.05 | $48.45 | +4.62% | 4,415,162 |
| Apr 2, 2026 | $43.81 | $46.36 | $43.06 | $46.31 | +1.69% | 3,590,050 |
| Apr 1, 2026 | $46.66 | $47.35 | $45.17 | $45.54 | -0.61% | 3,668,555 |
| Mar 31, 2026 | $43.92 | $46.19 | $43.60 | $45.82 | +6.48% | 5,325,692 |
| Mar 30, 2026 | $42.77 | $44.21 | $42.41 | $43.03 | +1.18% | 4,054,058 |
| Mar 27, 2026 | $42.99 | $43.85 | $42.10 | $42.53 | -3.01% | 5,375,231 |
| Mar 26, 2026 | $44.56 | $46.04 | $43.68 | $43.85 | -2.66% | 4,686,779 |
| Mar 25, 2026 | $46.00 | $47.20 | $44.44 | $45.05 | +0.58% | 3,194,524 |
| Mar 24, 2026 | $45.47 | $45.61 | $43.61 | $44.79 | -2.97% | 4,315,134 |
| Mar 23, 2026 | $45.56 | $46.63 | $45.03 | $46.16 | +5.36% | 5,351,690 |
| Mar 20, 2026 | $44.04 | $45.45 | $43.24 | $43.81 | -1.40% | 5,382,984 |
| Mar 19, 2026 | $43.21 | $45.46 | $42.78 | $44.43 | +0.02% | 5,751,027 |
| Mar 18, 2026 | $47.14 | $49.51 | $43.83 | $44.42 | -6.60% | 12,867,750 |
| Mar 17, 2026 | $48.00 | $48.91 | $46.00 | $47.56 | -0.27% | 5,628,135 |
| Mar 16, 2026 | $47.58 | $48.35 | $47.08 | $47.69 | +1.73% | 4,506,485 |
| Mar 13, 2026 | $47.27 | $48.38 | $46.29 | $46.88 | +1.08% | 4,490,787 |
| Mar 12, 2026 | $50.19 | $51.21 | $46.11 | $46.38 | -8.68% | 6,609,482 |
| Mar 11, 2026 | $49.83 | $51.39 | $49.22 | $50.79 | +2.05% | 3,948,583 |
| Mar 10, 2026 | $51.20 | $51.50 | $49.20 | $49.77 | -2.05% | 5,075,214 |
| Mar 9, 2026 | $50.43 | $51.38 | $49.19 | $50.81 | -1.72% | 6,594,391 |
| Mar 6, 2026 | $51.35 | $52.40 | $49.82 | $51.70 | -1.52% | 5,597,831 |
| Mar 5, 2026 | $51.20 | $52.86 | $50.68 | $52.50 | +3.51% | 6,176,537 |
| Mar 4, 2026 | $48.74 | $51.58 | $48.36 | $50.72 | +6.04% | 7,244,245 |
| Mar 3, 2026 | $45.28 | $48.61 | $43.73 | $47.83 | +2.49% | 6,807,887 |
| Mar 2, 2026 | $45.60 | $47.47 | $45.15 | $46.67 | -0.66% | 5,475,754 |
| Feb 27, 2026 | $48.56 | $48.97 | $45.86 | $46.98 | -6.82% | 9,316,416 |
| Feb 26, 2026 | $48.43 | $50.84 | $48.26 | $50.42 | +5.09% | 7,164,874 |
| Feb 25, 2026 | $48.17 | $48.58 | $47.28 | $47.98 | +0.23% | 8,680,540 |
| Feb 24, 2026 | $47.13 | $48.50 | $46.57 | $47.87 | +1.57% | 4,930,551 |
| Feb 23, 2026 | $49.91 | $50.62 | $46.76 | $47.13 | -7.75% | 7,174,349 |
| Feb 20, 2026 | $50.59 | $52.89 | $50.25 | $51.09 | -1.41% | 4,811,394 |
| Feb 19, 2026 | $49.46 | $51.95 | $49.28 | $51.82 | +0.23% | 6,456,069 |
| Feb 18, 2026 | $51.95 | $52.90 | $51.00 | $51.70 | +0.19% | 6,630,854 |
| Feb 17, 2026 | $49.73 | $52.28 | $49.17 | $51.60 | +3.59% | 7,389,163 |
| Feb 13, 2026 | $50.13 | $51.08 | $48.55 | $49.81 | +0.10% | 10,260,970 |
| Feb 12, 2026 | $56.90 | $57.10 | $49.60 | $49.76 | -11.99% | 13,681,230 |
| Feb 11, 2026 | $60.26 | $60.26 | $55.01 | $56.54 | -5.21% | 8,204,647 |
| Feb 10, 2026 | $57.74 | $62.14 | $57.50 | $59.65 | +2.93% | 9,328,815 |
| Feb 9, 2026 | $57.03 | $58.87 | $55.55 | $57.95 | +1.61% | 7,830,584 |
| Feb 6, 2026 | $60.68 | $61.10 | $55.33 | $57.03 | -4.02% | 19,096,250 |
| Feb 5, 2026 | $59.50 | $61.89 | $58.12 | $59.42 | -4.41% | 12,968,480 |
| Feb 4, 2026 | $61.15 | $62.21 | $58.95 | $62.16 | +0.81% | 8,228,980 |
| Feb 3, 2026 | $64.33 | $64.62 | $59.65 | $61.66 | -0.53% | 8,511,521 |
| Feb 2, 2026 | $59.32 | $62.70 | $59.00 | $61.99 | +2.80% | 5,655,943 |
| Jan 30, 2026 | $62.64 | $62.64 | $59.69 | $60.30 | -3.98% | 5,553,297 |
| Jan 29, 2026 | $65.25 | $65.34 | $61.37 | $62.80 | -3.92% | 7,745,247 |
| Jan 28, 2026 | $69.00 | $69.36 | $64.85 | $65.36 | -4.99% | 6,932,963 |
| Jan 27, 2026 | $71.03 | $71.15 | $68.00 | $68.79 | +0.12% | 4,967,685 |
| Jan 26, 2026 | $71.00 | $71.34 | $68.55 | $68.71 | -3.81% | 4,509,628 |
| Jan 23, 2026 | $72.65 | $72.97 | $70.68 | $71.43 | -1.93% | 3,851,176 |
| Jan 22, 2026 | $72.81 | $74.22 | $70.90 | $72.84 | +1.50% | 4,591,654 |
| Jan 21, 2026 | $70.54 | $74.14 | $70.00 | $71.76 | +0.93% | 6,073,935 |
| Jan 20, 2026 | $71.00 | $73.28 | $70.81 | $71.10 | -4.90% | 4,708,169 |
| Jan 16, 2026 | $72.26 | $75.90 | $72.05 | $74.76 | +4.11% | 5,618,153 |
| Jan 15, 2026 | $73.67 | $74.12 | $71.56 | $71.81 | -1.10% | 4,515,963 |
| Jan 14, 2026 | $75.50 | $75.60 | $70.33 | $72.61 | -4.42% | 8,159,765 |
| Jan 13, 2026 | $76.00 | $76.43 | $72.30 | $75.97 | -0.55% | 6,560,174 |
| Jan 12, 2026 | $84.14 | $84.65 | $75.25 | $76.39 | -6.61% | 11,495,190 |
| Jan 9, 2026 | $82.25 | $82.99 | $79.83 | $81.80 | +0.23% | 2,649,571 |
| Jan 8, 2026 | $82.33 | $82.86 | $79.88 | $81.61 | -1.73% | 3,259,770 |
| Jan 7, 2026 | $82.38 | $83.90 | $81.56 | $83.05 | +0.85% | 3,707,741 |
| Jan 6, 2026 | $81.63 | $82.50 | $78.63 | $82.35 | +1.92% | 3,600,564 |
| Jan 5, 2026 | $74.17 | $81.41 | $74.01 | $80.80 | +9.14% | 7,656,486 |
| Jan 2, 2026 | $75.00 | $75.46 | $72.86 | $74.03 | -0.54% | 4,112,006 |
| Dec 31, 2025 | $75.88 | $76.23 | $74.23 | $74.43 | -1.87% | 2,527,516 |
| Dec 30, 2025 | $75.39 | $76.49 | $75.20 | $75.85 | +0.45% | 1,986,171 |
| Dec 29, 2025 | $74.94 | $76.30 | $74.48 | $75.51 | -0.40% | 2,070,909 |
| Dec 26, 2025 | $75.47 | $76.20 | $74.90 | $75.81 | -0.24% | 2,072,053 |
| Dec 24, 2025 | $75.32 | $76.44 | $74.03 | $75.99 | +0.46% | 1,572,477 |
| Dec 23, 2025 | $77.47 | $78.22 | $74.69 | $75.64 | -3.73% | 3,707,413 |
| Dec 22, 2025 | $76.94 | $78.98 | $76.47 | $78.57 | +3.08% | 3,633,508 |
| Dec 19, 2025 | $77.16 | $78.50 | $76.13 | $76.22 | -0.20% | 8,519,879 |
| Dec 18, 2025 | $74.60 | $78.32 | $73.68 | $76.37 | +6.01% | 7,668,719 |
| Dec 17, 2025 | $73.36 | $75.73 | $71.74 | $72.04 | -1.84% | 6,827,641 |
| Dec 16, 2025 | $65.00 | $73.98 | $64.90 | $73.39 | +11.77% | 11,011,750 |
| Dec 15, 2025 | $67.77 | $68.29 | $65.31 | $65.66 | -2.36% | 4,784,507 |
| Dec 12, 2025 | $68.32 | $69.20 | $66.48 | $67.25 | -2.58% | 3,926,666 |
| Dec 11, 2025 | $70.06 | $70.36 | $65.60 | $69.03 | -2.58% | 6,395,035 |
| Dec 10, 2025 | $68.00 | $71.12 | $67.99 | $70.86 | +3.57% | 4,164,674 |
| Dec 9, 2025 | $67.45 | $69.94 | $67.09 | $68.42 | +0.46% | 3,303,640 |
| Dec 8, 2025 | $68.38 | $68.50 | $66.72 | $68.11 | +0.18% | 4,186,451 |
| Dec 5, 2025 | $68.45 | $68.61 | $67.30 | $67.99 | -1.02% | 3,435,163 |
| Dec 4, 2025 | $69.20 | $69.36 | $66.66 | $68.69 | -1.36% | 5,115,506 |
| Dec 3, 2025 | $66.84 | $70.70 | $66.61 | $69.64 | +3.91% | 5,126,041 |
| Dec 2, 2025 | $69.50 | $71.86 | $66.61 | $67.02 | -2.96% | 7,183,959 |
| Dec 1, 2025 | $70.30 | $72.14 | $68.82 | $69.07 | -2.66% | 4,402,924 |
| Nov 28, 2025 | $69.35 | $71.24 | $69.00 | $70.95 | +3.13% | 2,148,710 |
| Nov 26, 2025 | $69.42 | $70.12 | $68.79 | $68.80 | -0.04% | 3,232,593 |
| Nov 25, 2025 | $66.50 | $69.13 | $66.07 | $68.83 | +2.90% | 6,118,718 |
| Nov 24, 2025 | $65.00 | $67.29 | $64.28 | $66.89 | +3.90% | 5,744,621 |
| Nov 21, 2025 | $63.00 | $65.12 | $60.29 | $64.38 | +2.94% | 5,428,656 |
| Nov 20, 2025 | $67.65 | $68.65 | $62.45 | $62.54 | -4.30% | 6,111,509 |
| Nov 19, 2025 | $65.81 | $66.60 | $63.06 | $65.35 | -0.52% | 4,762,919 |
| Nov 18, 2025 | $66.63 | $67.46 | $65.23 | $65.69 | -3.64% | 5,000,758 |
| Nov 17, 2025 | $69.60 | $70.39 | $66.21 | $68.17 | -3.32% | 5,807,112 |
| Nov 14, 2025 | $70.05 | $73.95 | $69.56 | $70.51 | -3.65% | 6,152,575 |
| Nov 13, 2025 | $78.19 | $78.60 | $70.13 | $73.18 | -7.31% | 7,741,328 |
| Nov 12, 2025 | $75.88 | $79.38 | $75.68 | $78.95 | +5.07% | 6,233,282 |
| Nov 11, 2025 | $77.04 | $77.95 | $73.80 | $75.14 | -1.25% | 4,756,666 |
| Nov 10, 2025 | $75.79 | $78.20 | $75.22 | $76.09 | +3.36% | 6,495,172 |
| Nov 7, 2025 | $69.91 | $73.91 | $68.22 | $73.62 | +11.61% | 16,362,580 |
| Nov 6, 2025 | $71.14 | $71.55 | $65.71 | $65.96 | -7.77% | 10,654,840 |
| Nov 5, 2025 | $70.11 | $72.94 | $68.51 | $71.52 | +0.15% | 5,195,076 |
| Nov 4, 2025 | $69.64 | $72.86 | $69.17 | $71.41 | -0.93% | 4,926,776 |
| Nov 3, 2025 | $71.83 | $73.79 | $71.30 | $72.08 | +0.28% | 4,609,034 |
| Oct 31, 2025 | $70.00 | $72.15 | $69.50 | $71.88 | +4.33% | 5,679,924 |
| Oct 30, 2025 | $71.93 | $72.09 | $68.37 | $68.90 | -5.17% | 5,692,146 |
| Oct 29, 2025 | $75.40 | $76.25 | $72.46 | $72.66 | -4.29% | 3,885,309 |
| Oct 28, 2025 | $76.88 | $77.19 | $74.27 | $75.92 | -0.69% | 3,595,992 |
| Oct 27, 2025 | $76.85 | $77.35 | $75.44 | $76.45 | +1.41% | 4,153,477 |
| Oct 24, 2025 | $78.18 | $78.95 | $75.29 | $75.39 | -0.20% | 4,902,716 |
| Oct 23, 2025 | $72.76 | $77.00 | $72.10 | $75.54 | +5.02% | 5,571,728 |
| Oct 22, 2025 | $74.23 | $74.30 | $69.90 | $71.93 | -3.44% | 4,483,810 |
| Oct 21, 2025 | $72.09 | $75.25 | $71.56 | $74.49 | +3.34% | 5,331,599 |
| Oct 20, 2025 | $68.81 | $72.53 | $68.25 | $72.08 | – | 4,928,465 |
Seasonality
AFRM return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -1.0% | -13.6% | -10.6% | -2.5% | 7.8% | 4.1% | 6.5% | 25.7% | -4.3% | 6.3% | 20.2% | -3.3% |
| Months up | 2 of 5 | 1 of 6 | 1 of 6 | 2 of 6 | 3 of 6 | 5 of 6 | 2 of 6 | 5 of 6 | 2 of 6 | 4 of 6 | 2 of 5 | 2 of 5 |
| 2026 | -19.0% | -22.1% | -2.5% | 40.3% | 14.6% | 10.7% | -12.3% | 4.1% | -7.0% | 6.1% | ||
| 2025 | 0.3% | 5.0% | -29.6% | 10.1% | 4.3% | 33.2% | -0.8% | 29.0% | -17.4% | -1.6% | -1.3% | 4.9% |
| 2024 | -17.6% | -7.4% | -0.7% | -14.4% | -8.2% | 3.2% | -6.4% | 55.6% | -7.2% | 7.4% | 59.7% | -13.0% |
| 2023 | 67.4% | -15.9% | -17.3% | -12.5% | 50.7% | 3.2% | 26.5% | 7.3% | 2.2% | -17.2% | 95.4% | 42.8% |
| 2022 | -36.3% | -34.7% | 10.6% | -38.0% | -0.7% | -36.6% | 48.6% | -12.7% | -19.9% | 7.0% | -30.6% | -30.5% |
| 2021 | -6.6% | -24.0% | -0.3% | -13.7% | 10.8% | -16.4% | 71.1% | 23.7% | 36.4% | -22.0% | -20.6% |