Apple Inc. (AAPL) stock
AAPLNasdaqElectronic ComputersFiscal year ends September 26
Financials through Q3 FY2026, quarter ended Jun 27, 2026Last filing: 10-Q on Jul 31, 2026Score 17/3034% above fair value
$344.63−4.28 (-1.23%)
Close on Oct 30, 2026Market cap $5.03TP/E 39.5Yield 0.30%
Price history
Apple share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$344.63
-1.23% on the day
52-week range
$243.42 – $351.73
-2.0% from the high
Change over 52 weeks
+27.0%
From $271.40 on Oct 30, 2025
Average volume
48.66M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $343.92 | $351.43 | $334.35 | $344.63 | -0.89% | 228,866,000 |
| Oct 19, 2026 | $340.78 | $351.73 | $338.70 | $347.73 | +1.24% | 192,477,260 |
| Oct 12, 2026 | $338.22 | $348.15 | $337.60 | $343.46 | +2.03% | 214,659,120 |
| Oct 5, 2026 | $332.82 | $341.57 | $330.62 | $336.64 | +0.88% | 172,211,370 |
| Sep 28, 2026 | $340.37 | $342.99 | $325.81 | $333.69 | -2.16% | 190,872,350 |
| Sep 21, 2026 | $335.28 | $345.34 | $333.05 | $341.07 | +1.47% | 162,105,450 |
| Sep 14, 2026 | $334.79 | $338.49 | $328.35 | $336.13 | +1.16% | 230,286,760 |
| Sep 8, 2026 | $317.10 | $336.22 | $309.90 | $332.27 | +3.84% | 221,845,830 |
| Aug 31, 2026 | $319.60 | $330.81 | $312.80 | $319.97 | +0.08% | 205,019,200 |
| Aug 24, 2026 | $311.47 | $322.37 | $308.21 | $319.70 | +3.35% | 165,636,510 |
| Aug 17, 2026 | $306.21 | $320.28 | $302.94 | $309.35 | +1.12% | 229,935,450 |
| Aug 10, 2026 | $306.83 | $309.97 | $300.57 | $305.93 | -2.36% | 192,525,690 |
| Aug 3, 2026 | $309.58 | $316.29 | $301.32 | $313.33 | +1.43% | 273,068,770 |
| Jul 27, 2026 | $334.54 | $344.57 | $300.00 | $308.91 | -7.24% | 364,861,070 |
| Jul 20, 2026 | $333.51 | $334.37 | $319.35 | $333.02 | -0.22% | 221,893,060 |
| Jul 13, 2026 | $317.02 | $334.99 | $311.91 | $333.74 | +5.84% | 266,929,950 |
| Jul 6, 2026 | $307.36 | $316.91 | $307.00 | $315.32 | +2.17% | 219,660,270 |
| Jun 29, 2026 | $286.73 | $309.42 | $279.85 | $308.63 | +8.76% | 257,092,020 |
| Jun 22, 2026 | $297.31 | $302.42 | $273.75 | $283.78 | -4.78% | 519,001,900 |
| Jun 15, 2026 | $294.12 | $302.07 | $291.70 | $298.01 | +2.36% | 214,314,230 |
| Jun 8, 2026 | $308.74 | $317.40 | $287.38 | $291.13 | -5.27% | 282,208,490 |
| Jun 1, 2026 | $309.63 | $316.94 | $305.02 | $307.34 | -1.51% | 254,400,990 |
| May 26, 2026 | $309.56 | $315.00 | $307.67 | $312.06 | +1.05% | 216,678,550 |
| May 18, 2026 | $300.24 | $311.40 | $294.91 | $308.82 | +2.86% | 201,591,710 |
| May 11, 2026 | $291.98 | $303.20 | $290.23 | $300.23 | +2.36% | 230,867,440 |
| May 4, 2026 | $279.66 | $294.76 | $274.86 | $293.32 | +4.70% | 252,233,240 |
| Apr 27, 2026 | $266.09 | $287.22 | $265.07 | $280.14 | +3.35% | 283,297,240 |
| Apr 20, 2026 | $270.33 | $275.77 | $265.40 | $271.06 | +0.31% | 201,605,880 |
| Apr 13, 2026 | $259.73 | $272.30 | $256.66 | $270.23 | +3.74% | 239,278,260 |
| Apr 6, 2026 | $256.51 | $262.19 | $245.70 | $260.48 | +1.78% | 191,923,730 |
| Mar 30, 2026 | $250.07 | $256.18 | $245.51 | $255.92 | +2.86% | 160,393,100 |
| Mar 23, 2026 | $253.97 | $257.00 | $248.07 | $248.80 | +0.33% | 203,871,720 |
| Mar 16, 2026 | $252.11 | $255.13 | $246.00 | $247.99 | -0.85% | 223,388,850 |
| Mar 9, 2026 | $255.69 | $262.48 | $249.52 | $250.12 | -2.85% | 172,752,240 |
| Mar 2, 2026 | $262.41 | $266.53 | $254.37 | $257.46 | -2.54% | 210,978,660 |
| Feb 23, 2026 | $263.49 | $276.11 | $262.89 | $264.18 | -0.15% | 222,748,740 |
| Feb 17, 2026 | $258.05 | $266.82 | $255.54 | $264.58 | +3.44% | 165,588,220 |
| Feb 9, 2026 | $277.91 | $280.18 | $255.45 | $255.78 | -8.03% | 268,299,480 |
| Feb 2, 2026 | $260.03 | $280.91 | $259.21 | $278.12 | +7.18% | 332,284,650 |
| Jan 26, 2026 | $251.48 | $261.95 | $249.80 | $259.48 | +4.61% | 306,601,890 |
| Jan 20, 2026 | $252.73 | $254.79 | $243.42 | $248.04 | -2.93% | 216,306,570 |
| Jan 12, 2026 | $259.16 | $261.82 | $254.93 | $255.53 | -1.48% | 242,545,370 |
| Jan 5, 2026 | $270.64 | $271.51 | $255.70 | $259.37 | -4.30% | 236,725,390 |
| Dec 29, 2025 | $272.69 | $277.84 | $269.00 | $271.01 | -0.87% | 110,986,520 |
| Dec 22, 2025 | $272.86 | $275.43 | $269.56 | $273.40 | -0.10% | 105,646,200 |
| Dec 15, 2025 | $280.15 | $280.15 | $266.95 | $273.67 | -1.66% | 334,459,170 |
| Dec 8, 2025 | $278.13 | $280.03 | $273.81 | $278.28 | -0.18% | 176,224,290 |
| Dec 1, 2025 | $278.01 | $288.62 | $276.14 | $278.78 | -0.03% | 235,050,850 |
| Nov 24, 2025 | $270.90 | $280.38 | $270.90 | $278.85 | +2.71% | 166,067,060 |
| Nov 17, 2025 | $268.82 | $275.43 | $265.32 | $271.49 | -0.34% | 235,974,430 |
| Nov 10, 2025 | $268.96 | $276.70 | $267.46 | $272.41 | +1.47% | 232,952,830 |
| Nov 3, 2025 | $270.42 | $273.40 | $266.25 | $268.47 | -0.70% | 242,583,920 |
| Oct 27, 2025 | $264.88 | $277.32 | $264.65 | $270.37 | +2.87% | 293,563,300 |
| Oct 20, 2025 | $255.89 | $265.29 | $255.43 | $262.82 | +4.17% | 253,202,890 |
| Oct 13, 2025 | $249.38 | $253.38 | $244.70 | $252.29 | +2.86% | 196,438,470 |
| Oct 6, 2025 | $257.99 | $259.07 | $244.00 | $245.27 | -4.94% | 213,437,910 |
| Sep 29, 2025 | $254.56 | $259.24 | $253.01 | $258.02 | +1.00% | 218,331,740 |
| Sep 22, 2025 | $248.30 | $257.60 | $248.12 | $255.46 | +4.06% | 309,374,640 |
| Sep 15, 2025 | $237.00 | $246.30 | $235.03 | $245.50 | +4.88% | 360,619,520 |
| Sep 8, 2025 | $239.30 | $240.15 | $225.95 | $234.07 | -2.34% | 304,787,030 |
| Sep 2, 2025 | $229.25 | $241.32 | $226.97 | $239.69 | +3.25% | 212,923,310 |
| Aug 25, 2025 | $226.48 | $233.41 | $224.69 | $232.14 | +1.92% | 194,310,890 |
| Aug 18, 2025 | $231.70 | $233.12 | $223.78 | $227.76 | -1.65% | 192,241,680 |
| Aug 11, 2025 | $227.92 | $235.12 | $224.76 | $231.59 | +0.98% | 295,311,920 |
| Aug 4, 2025 | $204.51 | $231.00 | $201.68 | $229.35 | +13.33% | 431,826,310 |
| Jul 28, 2025 | $214.03 | $214.85 | $201.50 | $202.38 | -5.38% | 319,915,180 |
| Jul 21, 2025 | $212.10 | $215.78 | $211.63 | $213.88 | +1.28% | 231,062,200 |
| Jul 14, 2025 | $209.93 | $212.40 | $207.54 | $211.18 | +0.01% | 225,669,710 |
| Jul 7, 2025 | $212.68 | $216.23 | $207.22 | $211.16 | -1.12% | 226,036,730 |
| Jun 30, 2025 | $202.01 | $214.65 | $199.26 | $213.55 | +6.20% | 273,599,340 |
| Jun 23, 2025 | $201.63 | $203.67 | $198.96 | $201.08 | +0.04% | 273,391,720 |
| Jun 16, 2025 | $197.30 | $201.70 | $195.07 | $201.00 | +2.32% | 224,085,070 |
| Jun 9, 2025 | $204.39 | $206.00 | $195.70 | $196.45 | -3.66% | 283,877,020 |
| Jun 2, 2025 | $200.28 | $206.24 | $200.12 | $203.92 | +1.53% | 227,237,780 |
| May 26, 2025 | $193.68 | $203.81 | $193.46 | $200.85 | +2.86% | 302,358,958 |
| May 19, 2025 | $207.91 | $209.48 | $193.46 | $195.27 | -7.57% | 273,024,270 |
| May 12, 2025 | $210.97 | $213.94 | $206.75 | $211.26 | +6.41% | 264,778,290 |
| May 5, 2025 | $203.10 | $204.10 | $193.25 | $198.53 | -3.32% | 275,784,660 |
| Apr 28, 2025 | $210.00 | $214.56 | $202.16 | $205.35 | -1.88% | 286,233,430 |
| Apr 21, 2025 | $193.27 | $209.75 | $189.81 | $209.28 | +6.24% | 238,181,330 |
| Apr 14, 2025 | $211.44 | $212.94 | $192.37 | $196.98 | -0.59% | 264,593,870 |
| Apr 7, 2025 | $177.20 | $200.61 | $169.21 | $198.15 | +5.19% | 675,037,620 |
| Mar 31, 2025 | $217.01 | $225.62 | $187.34 | $188.38 | -13.55% | 366,947,860 |
| Mar 24, 2025 | $221.00 | $225.02 | $217.68 | $217.90 | -0.17% | 190,239,110 |
| Mar 17, 2025 | $213.31 | $218.84 | $209.97 | $218.27 | +2.24% | 287,881,970 |
| Mar 10, 2025 | $235.54 | $236.16 | $208.42 | $213.49 | -10.70% | 332,231,990 |
| Mar 3, 2025 | $241.79 | $244.03 | $229.23 | $239.07 | -1.15% | 239,653,680 |
| Feb 24, 2025 | $244.93 | $250.00 | $230.20 | $241.84 | -1.51% | 241,760,230 |
| Feb 18, 2025 | $244.15 | $248.69 | $241.84 | $245.55 | +0.39% | 166,541,050 |
| Feb 10, 2025 | $229.57 | $245.55 | $227.20 | $244.60 | +7.46% | 226,587,580 |
| Feb 3, 2025 | $229.99 | $234.00 | $225.70 | $227.63 | -3.55% | 227,428,160 |
| Jan 27, 2025 | $224.02 | $247.19 | $223.98 | $236.00 | +5.93% | 372,790,470 |
| Jan 21, 2025 | $224.00 | $227.03 | $219.38 | $222.78 | -3.13% | 277,129,600 |
| Jan 13, 2025 | $233.53 | $238.96 | $228.03 | $229.98 | -2.90% | 269,145,340 |
| Jan 6, 2025 | $244.31 | $247.33 | $233.00 | $236.85 | -2.68% | 185,241,330 |
| Dec 30, 2024 | $252.23 | $253.50 | $241.82 | $243.36 | -4.79% | 171,023,100 |
| Dec 23, 2024 | $254.77 | $260.10 | $253.06 | $255.59 | +0.43% | 133,711,780 |
| Dec 16, 2024 | $247.99 | $255.00 | $245.69 | $254.49 | +2.56% | 368,202,770 |
| Dec 9, 2024 | $241.83 | $250.80 | $241.75 | $248.13 | +2.18% | 192,702,670 |
| Dec 2, 2024 | $237.27 | $244.63 | $237.16 | $242.84 | +2.32% | 208,286,560 |
| Nov 25, 2024 | $231.46 | $237.81 | $229.74 | $237.33 | +3.25% | 198,118,840 |
| Nov 18, 2024 | $225.25 | $230.72 | $225.17 | $229.87 | +2.16% | 196,343,940 |
| Nov 11, 2024 | $225.00 | $228.87 | $221.50 | $225.00 | -0.86% | 223,817,760 |
| Nov 4, 2024 | $220.99 | $228.66 | $219.71 | $226.96 | +1.82% | 208,083,440 |
| Oct 28, 2024 | $233.32 | $234.73 | $220.27 | $222.91 | -3.67% | 248,222,120 |
| Oct 21, 2024 | $234.45 | $236.85 | $227.76 | $231.41 | -1.53% | 197,299,830 |
| Oct 14, 2024 | $228.70 | $237.49 | $228.60 | $235.00 | +3.27% | 218,140,980 |
| Oct 7, 2024 | $224.50 | $229.75 | $221.33 | $227.55 | +0.33% | 164,894,860 |
| Sep 30, 2024 | $230.04 | $233.00 | $223.02 | $226.80 | -0.43% | 222,348,310 |
| Sep 23, 2024 | $227.34 | $229.52 | $224.02 | $227.79 | -0.18% | 210,673,490 |
| Sep 16, 2024 | $216.54 | $233.09 | $213.92 | $228.20 | +2.56% | 550,232,920 |
| Sep 9, 2024 | $220.82 | $224.04 | $216.71 | $222.50 | +0.76% | 237,622,920 |
| Sep 3, 2024 | $228.55 | $229.00 | $217.48 | $220.82 | -3.57% | 179,069,180 |
| Aug 26, 2024 | $226.76 | $232.92 | $223.89 | $229.00 | +0.95% | 209,486,010 |
| Aug 19, 2024 | $225.72 | $228.34 | $223.04 | $226.84 | +0.35% | 188,124,890 |
| Aug 12, 2024 | $216.07 | $226.83 | $215.60 | $226.05 | +4.54% | 214,898,240 |
| Aug 5, 2024 | $199.09 | $216.78 | $196.00 | $216.24 | -1.65% | 342,088,310 |
| Jul 29, 2024 | $216.96 | $225.60 | $215.75 | $219.86 | +0.87% | 296,061,480 |
| Jul 22, 2024 | $227.01 | $227.78 | $214.62 | $217.96 | -2.83% | 242,932,230 |
| Jul 15, 2024 | $236.48 | $237.23 | $222.27 | $224.31 | -2.70% | 278,397,450 |
| Jul 8, 2024 | $227.09 | $233.08 | $223.25 | $230.54 | +1.86% | 287,640,520 |
| Jul 1, 2024 | $212.09 | $226.45 | $211.92 | $226.34 | +7.46% | 216,231,320 |
| Jun 24, 2024 | $207.72 | $216.07 | $206.59 | $210.62 | +1.51% | 335,969,500 |
| Jun 17, 2024 | $213.37 | $218.95 | $207.11 | $207.49 | -2.35% | 506,265,400 |
| Jun 10, 2024 | $196.90 | $220.20 | $192.15 | $212.49 | +7.92% | 635,755,160 |
| Jun 3, 2024 | $192.90 | $196.94 | $192.52 | $196.89 | +2.41% | 245,994,440 |
| May 28, 2024 | $191.51 | $193.00 | $189.10 | $192.25 | +1.19% | 230,454,290 |
| May 20, 2024 | $189.33 | $192.82 | $186.63 | $189.98 | +0.06% | 208,652,130 |
| May 13, 2024 | $185.44 | $191.10 | $184.62 | $189.87 | +3.73% | 288,966,580 |
| May 6, 2024 | $182.35 | $185.09 | $180.42 | $183.05 | -0.18% | 300,675,000 |
| Apr 29, 2024 | $173.37 | $187.00 | $169.11 | $183.38 | +8.32% | 441,926,370 |
| Apr 22, 2024 | $165.52 | $171.34 | $164.77 | $169.30 | +2.61% | 241,302,720 |
| Apr 15, 2024 | $175.36 | $176.63 | $164.08 | $165.00 | -6.54% | 309,416,500 |
| Apr 8, 2024 | $169.03 | $178.36 | $167.11 | $176.55 | +4.11% | 322,327,240 |
| Apr 1, 2024 | $171.19 | $171.92 | $168.23 | $169.58 | -1.11% | 239,070,920 |
| Mar 25, 2024 | $170.57 | $173.60 | $169.45 | $171.48 | -0.46% | 237,622,740 |
| Mar 18, 2024 | $175.57 | $178.67 | $170.06 | $172.28 | -0.20% | 361,583,960 |
| Mar 11, 2024 | $172.94 | $174.38 | $170.29 | $172.62 | +1.11% | 367,119,740 |
| Mar 4, 2024 | $176.15 | $176.90 | $168.49 | $170.73 | -4.97% | 393,262,270 |
| Feb 26, 2024 | $182.24 | $183.92 | $177.38 | $179.66 | -1.57% | 354,385,890 |
| Feb 20, 2024 | $181.79 | $185.04 | $180.00 | $182.52 | +0.12% | 192,607,110 |
| Feb 12, 2024 | $188.42 | $188.67 | $181.35 | $182.31 | -3.46% | 268,128,950 |
| Feb 5, 2024 | $188.15 | $191.05 | $185.84 | $188.85 | +1.61% | 252,715,810 |
| Jan 29, 2024 | $192.01 | $192.20 | $179.25 | $185.85 | -3.41% | 325,909,900 |
| Jan 22, 2024 | $192.30 | $196.38 | $191.94 | $192.42 | +0.45% | 255,536,900 |
| Jan 16, 2024 | $182.16 | $191.95 | $180.30 | $191.56 | +3.03% | 259,829,210 |
| Jan 8, 2024 | $182.09 | $187.05 | $181.50 | $185.92 | +2.62% | 238,385,380 |
| Jan 2, 2024 | $187.15 | $188.44 | $180.17 | $181.18 | -5.90% | 275,266,360 |
| Dec 26, 2023 | $193.61 | $194.66 | $191.09 | $192.53 | -0.55% | 153,729,040 |
| Dec 18, 2023 | $196.09 | $197.68 | $192.97 | $193.60 | -2.01% | 232,340,850 |
| Dec 11, 2023 | $193.11 | $199.62 | $191.42 | $197.57 | +0.95% | 379,414,750 |
| Dec 4, 2023 | $189.98 | $195.99 | $187.45 | $195.71 | +2.34% | 251,991,680 |
| Nov 27, 2023 | $189.92 | $192.09 | $188.19 | $191.24 | +0.67% | 216,481,440 |
| Nov 20, 2023 | $189.89 | $192.93 | $189.25 | $189.97 | +0.15% | 148,351,450 |
| Nov 13, 2023 | $185.82 | $190.96 | $184.21 | $189.69 | +1.77% | 262,880,720 |
| Nov 6, 2023 | $176.38 | $186.57 | $176.21 | $186.40 | +5.52% | 303,653,020 |
| Oct 30, 2023 | $169.02 | $177.78 | $167.90 | $176.65 | +5.01% | 310,075,890 |
| Oct 23, 2023 | $170.91 | $174.01 | $165.67 | $168.22 | -2.70% | 286,078,100 |
| Oct 16, 2023 | $176.75 | $179.08 | $172.64 | $172.88 | -3.34% | 288,377,600 |
| Oct 9, 2023 | $176.81 | $182.34 | $175.80 | $178.85 | +0.77% | 241,839,090 |
| Oct 2, 2023 | $171.22 | $177.99 | $170.82 | $177.49 | +3.67% | 260,574,040 |
| Sep 25, 2023 | $174.20 | $176.97 | $167.62 | $171.21 | -2.05% | 285,839,000 |
| Sep 18, 2023 | $176.48 | $179.70 | $173.86 | $174.79 | -0.13% | 297,395,200 |
| Sep 11, 2023 | $180.07 | $180.30 | $173.58 | $175.01 | -1.78% | 403,746,430 |
| Sep 5, 2023 | $188.28 | $189.98 | $173.54 | $178.18 | -5.95% | 305,126,720 |
| Aug 28, 2023 | $180.09 | $189.92 | $178.55 | $189.46 | +6.07% | 264,199,510 |
| Aug 21, 2023 | $175.07 | $181.55 | $173.74 | $178.61 | +2.36% | 247,514,270 |
| Aug 14, 2023 | $177.97 | $179.69 | $171.96 | $174.49 | -1.86% | 261,498,110 |
| Aug 7, 2023 | $182.13 | $183.13 | $176.55 | $177.79 | -2.31% | 332,501,080 |
| Jul 31, 2023 | $196.06 | $196.73 | $181.92 | $181.99 | -7.07% | 302,694,950 |
| Jul 24, 2023 | $193.41 | $197.20 | $192.25 | $195.83 | +2.03% | 226,011,790 |
| Jul 17, 2023 | $191.90 | $198.23 | $191.23 | $191.94 | +0.66% | 310,914,130 |
| Jul 10, 2023 | $189.26 | $191.70 | $186.60 | $190.69 | +0.01% | 250,269,110 |
| Jul 3, 2023 | $193.78 | $193.88 | $189.20 | $190.68 | -1.70% | 170,237,870 |
| Jun 26, 2023 | $186.83 | $194.48 | $185.23 | $193.97 | +3.91% | 281,596,840 |
| Jun 20, 2023 | $184.41 | $187.56 | $182.59 | $186.68 | +0.95% | 203,677,120 |
| Jun 12, 2023 | $181.27 | $186.99 | $180.97 | $184.92 | +2.19% | 333,836,380 |
| Jun 5, 2023 | $182.63 | $184.95 | $177.32 | $180.96 | +0.01% | 347,854,340 |
| May 30, 2023 | $176.96 | $181.78 | $176.57 | $180.95 | +3.15% | 286,488,410 |
| May 22, 2023 | $173.98 | $175.77 | $170.52 | $175.43 | +0.15% | 250,354,920 |
| May 15, 2023 | $173.16 | $176.39 | $170.42 | $175.16 | +1.50% | 258,634,690 |
| May 8, 2023 | $172.48 | $174.59 | $171.00 | $172.57 | -0.58% | 250,061,980 |
| May 1, 2023 | $169.28 | $174.30 | $164.31 | $173.57 | +2.29% | 360,723,290 |
| Apr 24, 2023 | $165.00 | $169.85 | $162.80 | $169.68 | +2.82% | 256,340,620 |
| Apr 17, 2023 | $165.09 | $168.16 | $164.03 | $165.02 | -0.12% | 249,953,120 |
| Apr 10, 2023 | $161.42 | $166.32 | $159.78 | $165.21 | +0.33% | 263,326,290 |
| Apr 3, 2023 | $164.27 | $166.84 | $161.80 | $164.66 | -0.15% | 200,156,350 |
| Mar 27, 2023 | $159.94 | $165.00 | $155.98 | $164.90 | +2.90% | 267,939,590 |
| Mar 20, 2023 | $155.07 | $162.14 | $154.15 | $160.25 | +3.39% | 350,159,920 |
| Mar 13, 2023 | $147.81 | $156.74 | $147.70 | $155.00 | +4.38% | 410,519,930 |
| Mar 6, 2023 | $153.79 | $156.30 | $147.61 | $148.50 | -1.68% | 313,350,830 |
| Feb 27, 2023 | $147.71 | $151.11 | $143.90 | $151.03 | +2.94% | 274,036,520 |
| Feb 21, 2023 | $150.20 | $151.30 | $145.72 | $146.71 | -3.83% | 213,742,400 |
| Feb 13, 2023 | $150.95 | $156.33 | $150.85 | $152.55 | +1.02% | 316,887,890 |
| Feb 6, 2023 | $152.58 | $155.23 | $149.22 | $151.01 | -2.26% | 330,758,790 |
| Jan 30, 2023 | $144.96 | $157.38 | $141.32 | $154.50 | +5.87% | 480,249,660 |
| Jan 23, 2023 | $138.12 | $147.23 | $137.90 | $145.93 | +5.85% | 338,655,710 |
| Jan 17, 2023 | $134.83 | $138.61 | $133.77 | $137.87 | +2.31% | 271,823,470 |
| Jan 9, 2023 | $130.47 | $134.92 | $128.12 | $134.76 | +3.97% | 333,335,290 |
| Jan 3, 2023 | $130.28 | $130.90 | $124.17 | $129.62 | -0.24% | 369,948,560 |
| Dec 27, 2022 | $131.38 | $131.41 | $125.87 | $129.93 | -1.46% | 307,184,140 |
| Dec 19, 2022 | $135.11 | $136.81 | $129.64 | $131.86 | -1.97% | 384,620,420 |
| Dec 12, 2022 | $142.70 | $149.97 | $133.73 | $134.51 | -5.38% | 505,728,800 |
| Dec 5, 2022 | $147.77 | $150.92 | $140.00 | $142.16 | -3.82% | 341,500,070 |
| Nov 28, 2022 | $145.14 | $149.13 | $140.36 | $147.81 | -0.20% | 401,189,090 |
| Nov 21, 2022 | $150.16 | $151.83 | $146.93 | $148.11 | -2.10% | 204,025,460 |
| Nov 14, 2022 | $148.97 | $153.59 | $146.15 | $151.29 | +1.06% | 382,679,680 |
| Nov 7, 2022 | $137.11 | $150.01 | $134.59 | $149.70 | +8.18% | 461,034,570 |
| Oct 31, 2022 | $153.16 | $155.45 | $134.38 | $138.38 | -11.15% | 510,660,460 |
| Oct 24, 2022 | $147.19 | $157.50 | $144.13 | $155.74 | +5.75% | 513,092,980 |
| Oct 17, 2022 | $141.07 | $147.85 | $140.27 | $147.27 | +6.42% | 397,216,490 |
| Oct 10, 2022 | $140.42 | $144.52 | $134.37 | $138.38 | -1.22% | 424,188,380 |
| Oct 3, 2022 | $138.21 | $147.54 | $137.69 | $140.09 | +1.37% | 435,940,460 |
| Sep 26, 2022 | $149.66 | $154.72 | $138.00 | $138.20 | -8.13% | 577,537,050 |
| Sep 19, 2022 | $149.31 | $158.74 | $148.56 | $150.43 | -0.18% | 473,543,300 |
| Sep 12, 2022 | $159.59 | $164.26 | $148.37 | $150.70 | -4.24% | 568,337,920 |
| Sep 6, 2022 | $156.47 | $157.82 | $152.68 | $157.37 | +1.00% | 314,169,270 |
| Aug 29, 2022 | $161.15 | $162.90 | $154.67 | $155.81 | -4.77% | 390,398,910 |
| Aug 22, 2022 | $169.69 | $171.05 | $163.56 | $163.62 | -4.61% | 307,194,600 |
| Aug 15, 2022 | $171.52 | $176.15 | $171.31 | $171.52 | -0.34% | 322,647,160 |
| Aug 8, 2022 | $166.37 | $172.17 | $163.25 | $172.10 | +4.08% | 318,856,920 |
| Aug 1, 2022 | $161.01 | $167.19 | $159.63 | $165.35 | +1.75% | 322,415,030 |
| Jul 25, 2022 | $154.01 | $163.63 | $150.80 | $162.51 | +5.46% | 370,548,960 |
| Jul 18, 2022 | $150.74 | $156.28 | $146.70 | $154.09 | +2.61% | 360,988,700 |
| Jul 11, 2022 | $145.67 | $150.86 | $142.12 | $150.17 | +2.13% | 366,480,100 |
| Jul 5, 2022 | $137.77 | $147.55 | $136.93 | $147.04 | +5.84% | 278,295,400 |
| Jun 27, 2022 | $142.70 | $143.49 | $133.77 | $138.93 | -1.93% | 373,781,670 |
| Jun 21, 2022 | $133.42 | $141.91 | $133.32 | $141.66 | +7.68% | 315,960,330 |
| Jun 13, 2022 | $132.87 | $137.34 | $129.04 | $131.56 | -4.06% | 541,006,200 |
| Jun 6, 2022 | $147.03 | $149.87 | $137.06 | $137.13 | -5.67% | 354,396,350 |
| May 31, 2022 | $149.07 | $151.74 | $144.46 | $145.38 | -2.85% | 338,923,390 |
| May 23, 2022 | $137.79 | $149.68 | $137.14 | $149.64 | +8.76% | 495,921,750 |
| May 16, 2022 | $145.55 | $149.77 | $132.61 | $137.59 | -6.47% | 548,244,630 |
| May 9, 2022 | $154.93 | $156.74 | $138.80 | $147.11 | -6.47% | 686,227,300 |
| May 2, 2022 | $156.71 | $166.48 | $153.27 | $157.28 | -0.23% | 566,928,230 |
| Apr 25, 2022 | $161.12 | $166.20 | $155.38 | $157.65 | -2.56% | 541,697,210 |
| Apr 18, 2022 | $163.92 | $171.53 | $161.50 | $161.79 | -2.12% | 376,787,770 |
| Apr 11, 2022 | $168.71 | $171.27 | $165.04 | $165.29 | -2.82% | 297,460,200 |
| Apr 4, 2022 | $174.57 | $178.49 | $169.20 | $170.09 | -2.42% | 393,176,710 |
| Mar 28, 2022 | $172.17 | $179.61 | $171.94 | $174.31 | -0.23% | 465,395,100 |
| Mar 21, 2022 | $163.51 | $175.28 | $163.02 | $174.72 | +6.55% | 446,083,610 |
| Mar 14, 2022 | $151.45 | $164.48 | $150.10 | $163.98 | +5.98% | 503,123,680 |
| Mar 7, 2022 | $163.36 | $165.02 | $154.50 | $154.73 | -5.17% | 521,334,160 |
| Feb 28, 2022 | $163.06 | $168.91 | $161.97 | $163.17 | -1.02% | 418,753,840 |
| Feb 22, 2022 | $164.98 | $166.69 | $152.00 | $164.85 | -1.46% | 414,293,730 |
| Feb 14, 2022 | $167.37 | $173.34 | $166.19 | $167.30 | -0.79% | 364,011,260 |
| Feb 7, 2022 | $172.86 | $176.65 | $168.04 | $168.64 | -2.18% | 412,902,050 |
| Jan 31, 2022 | $170.16 | $176.24 | $169.51 | $172.39 | +1.21% | 458,553,240 |
| Jan 24, 2022 | $160.02 | $170.35 | $154.70 | $170.33 | +4.88% | 688,670,700 |
| Jan 18, 2022 | $171.51 | $172.54 | $162.30 | $162.41 | -6.16% | 400,253,140 |
| Jan 10, 2022 | $169.08 | $177.18 | $168.17 | $173.07 | +0.52% | 422,655,620 |
| Jan 3, 2022 | $177.83 | $182.94 | $171.03 | $172.17 | -3.04% | 482,162,350 |
| Dec 27, 2021 | $177.09 | $181.33 | $177.07 | $177.57 | +0.73% | 340,248,120 |
| Dec 20, 2021 | $168.28 | $176.85 | $167.46 | $176.28 | +3.00% | 359,176,880 |
| Dec 13, 2021 | $181.12 | $182.13 | $169.69 | $171.14 | -4.63% | 769,789,900 |
| Dec 6, 2021 | $164.29 | $179.63 | $164.28 | $179.45 | +10.88% | 569,227,700 |
| Nov 29, 2021 | $159.37 | $170.30 | $157.80 | $161.84 | +3.21% | 669,981,620 |
| Nov 22, 2021 | $161.68 | $165.70 | $156.36 | $156.81 | -2.33% | 359,933,170 |
| Nov 15, 2021 | $150.37 | $161.02 | $149.34 | $160.55 | +7.04% | 462,419,310 |
| Nov 8, 2021 | $151.41 | $151.57 | $147.48 | $149.99 | -0.85% | 281,799,850 |
| Nov 1, 2021 | $148.99 | $152.43 | $147.80 | $151.28 | +0.99% | 324,080,280 |
| Oct 25, 2021 | $148.68 | $153.17 | $146.41 | $149.80 | +0.75% | 392,739,990 |
| Oct 18, 2021 | $143.45 | $150.18 | $143.16 | $148.69 | +2.66% | 340,691,290 |
| Oct 11, 2021 | $142.27 | $144.90 | $139.20 | $144.84 | +1.36% | 354,098,230 |
| Oct 4, 2021 | $141.76 | $144.22 | $138.27 | $142.90 | +0.18% | 382,910,010 |
| Sep 27, 2021 | $145.47 | $145.96 | $139.11 | $142.65 | -2.91% | 441,421,310 |
| Sep 20, 2021 | $143.80 | $147.47 | $141.27 | $146.92 | +0.59% | 394,033,240 |
| Sep 13, 2021 | $150.63 | $151.42 | $145.76 | $146.06 | -1.95% | 492,884,870 |
| Sep 7, 2021 | $154.97 | $157.26 | $148.70 | $148.97 | -3.45% | 354,897,400 |
| Aug 30, 2021 | $149.00 | $154.98 | $148.61 | $154.30 | +3.84% | 386,760,940 |
| Aug 23, 2021 | $148.31 | $150.86 | $146.83 | $148.60 | +0.28% | 272,129,130 |
| Aug 16, 2021 | $148.54 | $151.68 | $144.50 | $148.19 | -0.61% | 429,624,470 |
| Aug 9, 2021 | $146.20 | $149.44 | $145.30 | $149.10 | +2.03% | 299,579,350 |
| Aug 2, 2021 | $146.36 | $148.05 | $145.18 | $146.14 | +0.19% | 284,559,330 |
| Jul 26, 2021 | $148.27 | $149.83 | $142.54 | $145.86 | -1.82% | 423,324,000 |
| Jul 19, 2021 | $143.75 | $148.72 | $141.67 | $148.56 | +1.48% | 441,563,680 |
| Jul 12, 2021 | $146.21 | $150.00 | $143.63 | $146.39 | +0.88% | 504,249,350 |
| Jul 6, 2021 | $140.07 | $145.65 | $140.07 | $145.11 | +3.68% | 418,559,700 |
| Jun 28, 2021 | $133.41 | $140.00 | $133.35 | $139.96 | +5.15% | 321,360,120 |
| Jun 21, 2021 | $130.30 | $134.64 | $129.21 | $133.11 | +2.03% | 354,155,890 |
| Jun 14, 2021 | $127.82 | $132.55 | $127.07 | $130.46 | +2.44% | 457,142,820 |
| Jun 7, 2021 | $126.17 | $128.46 | $124.83 | $127.35 | +1.16% | 327,048,050 |
| Jun 1, 2021 | $125.08 | $126.16 | $123.13 | $125.89 | +1.03% | 278,314,490 |
| May 24, 2021 | $126.01 | $128.32 | $124.55 | $124.61 | -0.65% | 357,615,060 |
| May 17, 2021 | $126.82 | $128.00 | $122.86 | $125.43 | -1.58% | 386,224,030 |
| May 10, 2021 | $129.41 | $129.54 | $122.25 | $127.45 | -2.12% | 514,165,580 |
| May 3, 2021 | $132.04 | $134.07 | $126.70 | $130.21 | -0.95% | 453,802,300 |
| Apr 26, 2021 | $134.83 | $137.07 | $131.07 | $131.46 | -2.13% | 501,621,470 |
| Apr 19, 2021 | $133.51 | $135.53 | $131.30 | $134.32 | +0.12% | 421,246,950 |
| Apr 12, 2021 | $132.52 | $135.00 | $130.63 | $134.16 | +0.88% | 444,178,800 |
| Apr 5, 2021 | $123.87 | $133.04 | $123.07 | $133.00 | +8.13% | 447,820,440 |
| Mar 29, 2021 | $121.65 | $124.18 | $118.86 | $123.00 | +1.48% | 359,904,050 |
| Mar 22, 2021 | $120.33 | $124.24 | $118.92 | $121.21 | +1.02% | 488,825,840 |
| Mar 15, 2021 | $121.41 | $127.22 | $119.68 | $119.99 | -0.86% | 626,770,360 |
| Mar 8, 2021 | $120.93 | $123.21 | $116.21 | $121.03 | -0.32% | 586,977,250 |
| Mar 1, 2021 | $123.75 | $128.72 | $117.57 | $121.42 | +0.13% | 663,456,700 |
| Feb 22, 2021 | $128.01 | $129.72 | $118.39 | $121.26 | -6.63% | 685,989,200 |
| Feb 16, 2021 | $135.49 | $136.01 | $127.41 | $129.87 | -4.06% | 363,187,150 |
| Feb 8, 2021 | $136.03 | $137.88 | $133.69 | $135.37 | -1.02% | 345,543,140 |
| Feb 1, 2021 | $133.75 | $137.42 | $130.93 | $136.76 | +3.64% | 439,303,000 |
| Jan 25, 2021 | $143.07 | $145.09 | $130.21 | $131.96 | -5.11% | 716,990,960 |
| Jan 19, 2021 | $127.78 | $139.85 | $126.94 | $139.07 | +9.38% | 430,065,730 |
| Jan 11, 2021 | $129.19 | $131.45 | $126.86 | $127.14 | -3.72% | 483,029,140 |
| Jan 4, 2021 | $133.52 | $133.61 | $126.38 | $132.05 | -0.48% | 610,791,200 |
| Dec 28, 2020 | $133.99 | $138.79 | $131.72 | $132.69 | +0.55% | 441,102,210 |
| Dec 21, 2020 | $125.02 | $134.41 | $123.45 | $131.97 | +4.20% | 433,757,150 |
| Dec 14, 2020 | $122.60 | $129.58 | $121.54 | $126.66 | +3.47% | 621,758,190 |
| Dec 7, 2020 | $122.31 | $125.95 | $120.15 | $122.41 | +0.13% | 452,278,660 |
| Nov 30, 2020 | $116.97 | $123.78 | $116.81 | $122.25 | +4.85% | 543,809,250 |
| Nov 23, 2020 | $117.18 | $117.62 | $112.59 | $116.59 | -0.64% | 365,024,060 |
| Nov 16, 2020 | $118.92 | $120.99 | $116.81 | $117.34 | -1.61% | 389,493,360 |
| Nov 9, 2020 | $120.50 | $121.99 | $114.13 | $119.26 | +0.48% | 589,872,990 |
| Nov 2, 2020 | $109.11 | $119.62 | $107.32 | $118.69 | +9.03% | 609,571,800 |
| Oct 26, 2020 | $114.01 | $117.28 | $107.72 | $108.86 | -5.37% | 684,767,970 |
| Oct 19, 2020 | $119.96 | $120.42 | $114.28 | $115.04 | -3.34% | 519,569,630 |
| Oct 12, 2020 | $120.06 | $125.39 | $118.15 | $119.02 | +1.75% | 881,572,600 |
| Oct 5, 2020 | $113.91 | $117.00 | $112.25 | $116.97 | +3.49% | 548,575,040 |
| Sep 28, 2020 | $115.01 | $117.72 | $112.22 | $113.02 | +0.66% | 641,240,500 |
| Sep 21, 2020 | $104.54 | $112.86 | $103.10 | $112.28 | +5.09% | 847,212,600 |
| Sep 14, 2020 | $114.72 | $118.83 | $106.09 | $106.84 | -4.61% | 944,934,700 |
| Sep 8, 2020 | $113.95 | $120.50 | $110.00 | $112.00 | -7.41% | 771,441,800 |
| Aug 31, 2020 | $127.58 | $137.98 | $110.89 | $120.96 | -3.08% | 1,168,498,600 |
| Aug 24, 2020 | $128.70 | $128.79 | $123.05 | $124.81 | +0.35% | 1,063,638,160 |
| Aug 17, 2020 | $116.06 | $124.87 | $113.96 | $124.37 | +8.23% | 835,694,840 |
| Aug 10, 2020 | $112.60 | $116.04 | $109.11 | $114.91 | +3.42% | 941,897,920 |
| Aug 3, 2020 | $108.20 | $114.41 | $107.89 | $111.11 | +4.57% | 1,003,410,240 |
| Jul 27, 2020 | $93.71 | $106.42 | $93.25 | $106.26 | +14.73% | 847,594,480 |
| Jul 20, 2020 | $96.42 | $99.25 | $89.15 | $92.62 | -3.85% | 665,408,720 |
| Jul 13, 2020 | $97.27 | $99.96 | $93.88 | $96.33 | +0.42% | 718,601,040 |
| Jul 6, 2020 | $92.50 | $96.32 | $92.47 | $95.92 | +5.37% | 564,071,880 |
| Jun 29, 2020 | $88.31 | $92.62 | $87.82 | $91.03 | +2.96% | 495,648,080 |
| Jun 22, 2020 | $87.84 | $93.10 | $87.79 | $88.41 | +1.12% | 883,003,520 |
| Jun 15, 2020 | $83.31 | $89.14 | $83.15 | $87.43 | +3.22% | 779,940,360 |
| Jun 8, 2020 | $82.56 | $88.69 | $81.83 | $84.70 | +2.20% | 811,827,120 |
| Jun 1, 2020 | $79.44 | $82.94 | $79.30 | $82.88 | +4.26% | 497,963,160 |
| May 26, 2020 | $80.88 | $81.06 | $78.27 | $79.49 | -0.30% | 525,861,400 |
| May 18, 2020 | $78.29 | $80.22 | $77.58 | $79.72 | +3.63% | 533,098,800 |
| May 11, 2020 | $77.03 | $79.92 | $75.05 | $76.93 | -0.78% | 834,147,280 |
| May 4, 2020 | $72.29 | $77.59 | $71.58 | $77.53 | +7.29% | 672,915,920 |
| Apr 27, 2020 | $70.45 | $74.75 | $69.55 | $72.27 | +2.16% | 790,053,720 |
| Apr 20, 2020 | $69.49 | $70.75 | $66.36 | $70.74 | +0.06% | 679,386,960 |
| Apr 13, 2020 | $67.08 | $72.06 | $66.46 | $70.70 | +5.53% | 829,547,240 |
| Apr 6, 2020 | $62.73 | $67.93 | $62.35 | $67.00 | +11.01% | 735,719,360 |
| Mar 30, 2020 | $62.69 | $65.62 | $59.23 | $60.35 | -2.56% | 837,011,040 |
| Mar 23, 2020 | $57.02 | $64.67 | $53.15 | $61.94 | +8.07% | 1,384,663,240 |
| Mar 16, 2020 | $60.49 | $64.77 | $57.00 | $57.31 | -17.53% | 1,620,263,240 |
| Mar 9, 2020 | $65.94 | $71.61 | $62.00 | $69.49 | -3.83% | 1,617,620,920 |
| Mar 2, 2020 | $70.57 | $76.00 | $69.43 | $72.26 | +5.73% | 1,293,800,920 |
| Feb 24, 2020 | $74.32 | $76.05 | $64.09 | $68.34 | -12.68% | 1,399,072,800 |
| Feb 18, 2020 | $78.84 | $81.16 | $77.63 | $78.26 | -3.66% | 477,017,800 |
| Feb 10, 2020 | $78.55 | $81.81 | $78.46 | $81.24 | +1.54% | 492,263,640 |
| Feb 3, 2020 | $76.08 | $81.31 | $75.56 | $80.01 | +3.40% | 652,538,600 |
| Jan 27, 2020 | $77.52 | $81.96 | $76.22 | $77.38 | -2.76% | 867,105,360 |
| Jan 21, 2020 | $79.30 | $80.83 | $78.91 | $79.58 | -0.13% | 463,685,200 |
| Jan 13, 2020 | $77.91 | $79.69 | $77.39 | $79.68 | +2.71% | 653,269,720 |
| Jan 6, 2020 | $73.45 | $78.17 | $73.19 | $77.58 | +4.34% | 673,808,240 |
| Dec 30, 2019 | $72.37 | $75.15 | $71.31 | $74.36 | +2.63% | 527,411,920 |
| Dec 23, 2019 | $70.13 | $73.49 | $70.09 | $72.45 | +3.71% | 386,898,120 |
| Dec 16, 2019 | $69.25 | $70.66 | $69.25 | $69.86 | +1.56% | 733,365,160 |
| Dec 9, 2019 | $67.50 | $68.83 | $66.23 | $68.79 | +1.64% | 569,633,080 |
| Dec 2, 2019 | $66.82 | $67.75 | $64.07 | $67.68 | +1.29% | 460,360,160 |
| Nov 25, 2019 | $65.68 | $67.00 | $65.63 | $66.81 | +2.09% | 301,619,520 |
| Nov 18, 2019 | $66.45 | $67.00 | $65.10 | $65.45 | -1.50% | 456,241,840 |
| Nov 11, 2019 | $64.58 | $66.45 | $64.57 | $66.44 | +2.16% | 462,646,040 |
| Nov 4, 2019 | $64.33 | $65.11 | $63.84 | $65.04 | +1.69% | 424,056,320 |
| Oct 28, 2019 | $61.86 | $63.98 | $59.32 | $63.96 | +3.75% | 654,221,920 |
| Oct 21, 2019 | $59.38 | $61.68 | $59.33 | $61.65 | +4.30% | 405,078,360 |
| Oct 14, 2019 | $58.73 | $59.53 | $58.30 | $59.10 | +0.08% | 433,562,880 |
| Oct 7, 2019 | $56.57 | $59.41 | $56.08 | $59.05 | +4.05% | 600,618,320 |
| Sep 30, 2019 | $55.23 | $57.06 | $53.78 | $56.75 | +3.74% | 653,524,960 |
| Sep 23, 2019 | $54.74 | $55.62 | $54.29 | $54.71 | +0.50% | 471,138,520 |
| Sep 16, 2019 | $54.43 | $55.94 | $54.37 | $54.43 | -0.47% | 581,410,680 |
| Sep 9, 2019 | $53.71 | $56.61 | $52.77 | $54.69 | +2.57% | 701,467,800 |
| Sep 3, 2019 | $51.61 | $53.61 | $51.06 | $53.32 | +2.17% | 330,342,240 |
| Aug 26, 2019 | $51.47 | $52.61 | $50.83 | $52.19 | +3.01% | 440,365,240 |
| Aug 19, 2019 | $52.66 | $53.61 | $50.25 | $50.66 | -1.87% | 568,267,440 |
| Aug 12, 2019 | $49.91 | $53.04 | $49.79 | $51.63 | +2.74% | 653,064,400 |
| Aug 5, 2019 | $49.50 | $50.88 | $48.15 | $50.25 | -1.49% | 692,845,720 |
| Jul 29, 2019 | $52.12 | $55.34 | $50.41 | $51.01 | -1.79% | 879,082,040 |
| Jul 22, 2019 | $50.91 | $52.43 | $50.90 | $51.94 | +2.54% | 348,612,560 |
| Jul 15, 2019 | $51.02 | $51.63 | $50.59 | $50.65 | -0.35% | 349,732,640 |
| Jul 8, 2019 | $50.20 | $51.10 | $49.60 | $50.83 | -0.46% | 406,403,360 |
| Jul 1, 2019 | $50.79 | $51.27 | $50.16 | $51.06 | +3.19% | 291,518,120 |
| Jun 24, 2019 | $49.64 | $50.39 | $48.82 | $49.48 | -0.43% | 469,474,480 |
| Jun 17, 2019 | $48.23 | $50.21 | $48.04 | $49.70 | +3.13% | 526,635,840 |
| Jun 10, 2019 | $47.95 | $49.20 | $47.58 | $48.19 | +1.36% | 447,372,080 |
| Jun 3, 2019 | $43.90 | $47.98 | $42.57 | $47.54 | +8.61% | 617,392,640 |
| May 28, 2019 | $44.73 | $45.15 | $43.75 | $43.77 | -2.18% | 418,765,280 |
| May 20, 2019 | $45.88 | $47.00 | $44.45 | $44.74 | -5.31% | 627,880,520 |
| May 13, 2019 | $46.93 | $48.12 | $45.71 | $47.25 | -4.15% | 745,661,880 |
| May 6, 2019 | $51.07 | $52.21 | $48.19 | $49.30 | -6.88% | 694,654,520 |
| Apr 29, 2019 | $51.10 | $53.83 | $49.78 | $52.94 | +3.65% | 741,910,200 |
| Apr 22, 2019 | $50.71 | $52.12 | $50.53 | $51.08 | +0.22% | 382,529,960 |
| Apr 15, 2019 | $49.65 | $51.04 | $49.50 | $50.97 | +2.51% | 384,973,280 |
| Apr 8, 2019 | $49.11 | $50.71 | $49.05 | $49.72 | +0.95% | 526,018,720 |
| Apr 1, 2019 | $47.91 | $49.28 | $47.10 | $49.25 | +3.71% | 443,367,400 |
| Mar 25, 2019 | $47.88 | $48.22 | $46.15 | $47.49 | -0.58% | 669,817,360 |
| Mar 18, 2019 | $46.45 | $49.42 | $46.18 | $47.76 | +2.65% | 727,292,120 |
| Mar 11, 2019 | $43.87 | $46.83 | $43.84 | $46.53 | +7.64% | 628,058,760 |
| Mar 4, 2019 | $43.92 | $44.44 | $42.38 | $43.23 | -1.18% | 464,592,440 |
| Feb 25, 2019 | $43.54 | $43.97 | $43.18 | $43.74 | +1.16% | 481,388,080 |
| Feb 19, 2019 | $42.43 | $43.33 | $42.37 | $43.24 | +1.50% | 321,309,000 |
| Feb 11, 2019 | $42.76 | $43.12 | $42.31 | $42.61 | +0.01% | 447,770,320 |
| Feb 4, 2019 | $41.85 | $43.89 | $41.82 | $42.60 | +2.34% | 604,328,000 |
| Jan 28, 2019 | $38.95 | $42.25 | $38.42 | $41.63 | +5.55% | 800,481,840 |
| Jan 22, 2019 | $39.10 | $39.53 | $37.93 | $39.44 | +0.60% | 448,990,480 |
| Jan 14, 2019 | $37.71 | $39.47 | $37.31 | $39.21 | +2.97% | 615,309,000 |
| Jan 7, 2019 | $37.18 | $38.63 | $36.48 | $38.07 | +2.72% | 811,258,200 |
| Dec 31, 2018 | $39.63 | $39.84 | $35.50 | $37.07 | -5.10% | 874,667,800 |
| Dec 24, 2018 | $37.04 | $39.63 | $36.65 | $39.06 | +3.65% | 754,610,120 |
| Dec 17, 2018 | $41.36 | $42.09 | $37.41 | $37.68 | -8.91% | 1,137,990,840 |
| Dec 10, 2018 | $41.25 | $43.14 | $40.83 | $41.37 | -1.79% | 862,305,160 |
| Dec 3, 2018 | $46.12 | $46.24 | $42.08 | $42.12 | -5.65% | 664,250,160 |
| Nov 26, 2018 | $43.56 | $45.70 | $42.57 | $44.65 | +3.65% | 850,832,200 |
| Nov 19, 2018 | $47.50 | $47.68 | $43.03 | $43.07 | -10.98% | 656,102,840 |
| Nov 12, 2018 | $49.75 | $49.96 | $46.48 | $48.38 | -5.35% | 962,908,280 |
| Nov 5, 2018 | $51.08 | $52.53 | $49.54 | $51.12 | -1.45% | 762,982,240 |
| Oct 29, 2018 | $54.80 | $55.59 | $51.36 | $51.87 | -4.08% | 1,056,876,240 |
| Oct 22, 2018 | $54.95 | $56.06 | $53.17 | $54.08 | -1.37% | 734,575,480 |
| Oct 15, 2018 | $55.29 | $55.75 | $53.25 | $54.83 | -1.26% | 588,157,960 |
| Oct 8, 2018 | $55.55 | $56.82 | $53.08 | $55.53 | -0.97% | 755,689,360 |
| Oct 1, 2018 | $56.99 | $58.37 | $55.15 | $56.07 | -0.64% | 566,461,640 |
| Sep 24, 2018 | $54.21 | $56.61 | $54.16 | $56.44 | +3.71% | 504,449,960 |
| Sep 17, 2018 | $55.54 | $55.74 | $53.83 | $54.42 | -2.76% | 868,591,040 |
| Sep 10, 2018 | $55.24 | $57.09 | $54.12 | $55.96 | +1.15% | 788,684,240 |
| Sep 4, 2018 | $57.10 | $57.42 | $55.18 | $55.33 | -2.78% | 528,779,760 |
| Aug 27, 2018 | $54.29 | $57.22 | $54.08 | $56.91 | +5.31% | 648,403,680 |
| Aug 20, 2018 | $54.53 | $54.80 | $53.46 | $54.04 | -0.65% | 447,046,160 |
| Aug 13, 2018 | $51.93 | $54.49 | $51.93 | $54.40 | +4.84% | 551,074,920 |
| Aug 6, 2018 | $52.00 | $52.45 | $51.13 | $51.88 | -0.22% | 485,589,960 |
| Jul 30, 2018 | $47.98 | $52.19 | $47.27 | $52.00 | +8.91% | 889,191,640 |
| Jul 23, 2018 | $47.67 | $48.99 | $47.39 | $47.75 | -0.24% | 376,683,000 |
| Jul 16, 2018 | $47.88 | $48.16 | $47.30 | $47.86 | +0.06% | 350,973,600 |
| Jul 9, 2018 | $47.38 | $47.96 | $46.90 | $47.83 | +1.79% | 338,884,640 |
| Jul 2, 2018 | $45.96 | $47.11 | $45.86 | $46.99 | +1.55% | 262,400,240 |
| Jun 25, 2018 | $45.85 | $46.82 | $45.18 | $46.28 | +0.10% | 483,608,400 |
| Jun 18, 2018 | $46.97 | $47.31 | $45.86 | $46.23 | -2.08% | 501,285,680 |
| Jun 11, 2018 | $47.84 | $48.22 | $47.07 | $47.21 | -1.49% | 557,728,320 |
| Jun 4, 2018 | $47.91 | $48.55 | $47.44 | $47.93 | +0.77% | 466,195,560 |
| May 29, 2018 | $46.90 | $47.57 | $46.54 | $47.56 | +0.88% | 367,035,640 |
| May 21, 2018 | $47.00 | $47.41 | $46.44 | $47.15 | +1.22% | 375,576,400 |
| May 14, 2018 | $47.25 | $47.38 | $46.28 | $46.58 | -1.21% | 392,705,240 |
| May 7, 2018 | $46.30 | $47.59 | $45.92 | $47.15 | +2.59% | 591,449,600 |
| Apr 30, 2018 | $40.53 | $46.06 | $40.46 | $45.96 | +13.25% | 1,002,965,880 |
| Apr 23, 2018 | $41.71 | $41.73 | $40.16 | $40.58 | -2.05% | 647,482,760 |
| Apr 16, 2018 | $43.76 | $44.73 | $41.36 | $41.43 | -5.16% | 674,580,640 |
| Apr 9, 2018 | $42.47 | $43.96 | $42.46 | $43.68 | +3.77% | 511,614,800 |
| Apr 2, 2018 | $41.97 | $43.56 | $41.12 | $42.10 | +0.36% | 655,780,320 |
| Mar 26, 2018 | $42.02 | $43.79 | $41.30 | $41.95 | +1.72% | 624,735,720 |
| Mar 19, 2018 | $44.33 | $44.37 | $41.24 | $41.24 | -7.35% | 685,040,120 |
| Mar 12, 2018 | $45.07 | $45.88 | $44.41 | $44.51 | -1.09% | 615,918,880 |
| Mar 5, 2018 | $43.80 | $45.00 | $43.57 | $45.00 | +2.14% | 557,735,840 |
| Feb 26, 2018 | $44.09 | $45.15 | $43.11 | $44.05 | +0.40% | 803,757,960 |
| Feb 20, 2018 | $43.01 | $43.91 | $42.75 | $43.88 | +1.78% | 543,178,160 |
| Feb 12, 2018 | $39.63 | $43.71 | $39.38 | $43.11 | +10.24% | 898,653,720 |
| Feb 5, 2018 | $39.78 | $40.97 | $37.56 | $39.10 | -2.55% | 1,266,336,640 |
| Jan 29, 2018 | $42.54 | $42.54 | $40.03 | $40.13 | -6.42% | 1,035,382,760 |
| Jan 22, 2018 | $44.33 | $44.86 | $42.52 | $42.88 | -3.89% | 765,319,760 |
| Jan 16, 2018 | $44.48 | $45.03 | $43.77 | $44.62 | +0.77% | 504,665,440 |
| Jan 8, 2018 | $43.59 | $44.34 | $43.25 | $44.27 | +1.19% | 439,053,360 |
| Jan 2, 2018 | $42.54 | $43.84 | $42.32 | $43.75 | +3.41% | 403,176,640 |
| Dec 26, 2017 | $42.70 | $42.96 | $42.31 | $42.31 | -3.30% | 387,767,000 |
| Dec 18, 2017 | $43.72 | $44.30 | $43.31 | $43.75 | +0.60% | 469,676,320 |
| Dec 11, 2017 | $42.30 | $43.54 | $42.20 | $43.49 | +2.72% | 549,265,640 |
| Dec 4, 2017 | $43.12 | $43.16 | $41.62 | $42.34 | -0.98% | 548,671,160 |
| Nov 27, 2017 | $43.76 | $43.77 | $41.79 | $42.76 | -2.24% | 678,628,400 |
| Nov 20, 2017 | $42.57 | $43.88 | $42.39 | $43.74 | +2.83% | 322,696,120 |
| Nov 13, 2017 | $43.38 | $43.63 | $42.10 | $42.54 | -2.59% | 464,482,080 |
| Nov 6, 2017 | $43.09 | $44.06 | $42.93 | $43.67 | +1.26% | 552,054,560 |
| Oct 30, 2017 | $40.97 | $43.57 | $40.93 | $43.13 | +5.80% | 851,656,880 |
| Oct 23, 2017 | $39.22 | $40.90 | $38.82 | $40.76 | +4.35% | 488,011,000 |
| Oct 16, 2017 | $39.48 | $40.22 | $38.76 | $39.06 | -0.47% | 502,323,240 |
| Oct 9, 2017 | $38.95 | $39.50 | $38.78 | $39.25 | +1.09% | 325,825,600 |
| Oct 2, 2017 | $38.57 | $38.87 | $38.12 | $38.83 | +0.77% | 373,507,760 |
| Sep 25, 2017 | $37.50 | $38.68 | $37.29 | $38.53 | +1.47% | 615,457,040 |
| Sep 18, 2017 | $40.03 | $40.13 | $37.64 | $37.97 | -5.00% | 739,099,840 |
| Sep 11, 2017 | $40.13 | $40.99 | $39.48 | $39.97 | +0.79% | 881,724,400 |
| Sep 5, 2017 | $40.94 | $41.06 | $39.63 | $39.66 | -3.30% | 405,676,440 |
| Aug 28, 2017 | $40.04 | $41.24 | $39.98 | $41.01 | +2.62% | 502,443,960 |
| Aug 21, 2017 | $39.38 | $40.19 | $38.78 | $39.97 | +1.50% | 448,954,680 |
| Aug 14, 2017 | $39.83 | $40.63 | $39.18 | $39.38 | +0.01% | 535,318,680 |
| Aug 7, 2017 | $39.27 | $40.46 | $38.66 | $39.37 | +0.70% | 599,441,920 |
| Jul 31, 2017 | $37.48 | $39.94 | $37.03 | $39.10 | +4.61% | 680,819,320 |
| Jul 24, 2017 | $37.65 | $38.50 | $36.83 | $37.38 | -0.51% | 422,145,120 |
| Jul 17, 2017 | $37.21 | $37.94 | $37.14 | $37.57 | +0.83% | 418,977,880 |
| Jul 10, 2017 | $36.03 | $37.33 | $35.84 | $37.26 | +3.37% | 439,036,680 |
| Jul 3, 2017 | $36.22 | $36.33 | $35.60 | $36.05 | +0.11% | 313,861,800 |
| Jun 26, 2017 | $36.79 | $37.07 | $35.57 | $36.01 | -1.54% | 507,560,440 |
| Jun 19, 2017 | $35.92 | $36.79 | $35.92 | $36.57 | +2.82% | 531,330,640 |
| Jun 12, 2017 | $36.44 | $36.88 | $35.55 | $35.57 | -4.50% | 878,555,720 |
| Jun 5, 2017 | $38.59 | $39.00 | $36.51 | $37.25 | -4.16% | 635,256,160 |
| May 30, 2017 | $38.36 | $38.86 | $38.06 | $38.86 | +1.20% | 354,680,480 |
| May 22, 2017 | $38.50 | $38.73 | $38.17 | $38.40 | +0.36% | 412,605,800 |
| May 15, 2017 | $39.00 | $39.16 | $37.43 | $38.27 | -1.95% | 627,975,280 |
| May 8, 2017 | $37.26 | $39.11 | $37.26 | $39.03 | +4.79% | 692,350,000 |
| May 1, 2017 | $36.28 | $37.25 | $36.07 | $37.24 | +3.70% | 695,447,040 |
| Apr 24, 2017 | $35.88 | $36.23 | $35.80 | $35.91 | +0.97% | 361,694,400 |
| Apr 17, 2017 | $35.37 | $35.73 | $35.11 | $35.57 | +0.86% | 356,370,600 |
| Apr 10, 2017 | $35.90 | $35.97 | $35.02 | $35.26 | -1.60% | 349,368,520 |
| Apr 3, 2017 | $35.93 | $36.37 | $35.76 | $35.84 | -0.22% | 421,098,160 |
| Mar 27, 2017 | $34.85 | $36.13 | $34.66 | $35.92 | +2.15% | 507,278,360 |
| Mar 20, 2017 | $35.10 | $35.70 | $34.93 | $35.16 | +0.46% | 516,714,000 |
| Mar 13, 2017 | $34.71 | $35.26 | $34.71 | $35.00 | +0.61% | 483,526,880 |
| Mar 6, 2017 | $34.84 | $35.00 | $34.26 | $34.79 | -0.46% | 396,245,080 |
| Feb 27, 2017 | $34.29 | $35.07 | $34.07 | $34.95 | +2.28% | 511,028,200 |
| Feb 21, 2017 | $34.06 | $34.37 | $33.82 | $34.17 | +0.69% | 351,092,760 |
| Feb 13, 2017 | $33.27 | $34.07 | $33.19 | $33.93 | +2.72% | 545,305,040 |
| Feb 6, 2017 | $32.28 | $33.24 | $32.23 | $33.03 | +2.36% | 545,009,120 |
| Jan 30, 2017 | $30.23 | $32.62 | $30.16 | $32.27 | +5.85% | 992,254,320 |
| Jan 23, 2017 | $30.00 | $30.61 | $29.88 | $30.49 | +1.63% | 497,626,560 |
| Jan 17, 2017 | $29.59 | $30.13 | $29.56 | $30.00 | +0.81% | 454,305,520 |
| Jan 9, 2017 | $29.49 | $29.98 | $29.49 | $29.76 | +0.96% | 553,786,640 |
| Jan 3, 2017 | $28.95 | $29.54 | $28.69 | $29.48 | +1.80% | 414,723,040 |
| Dec 27, 2016 | $29.13 | $29.50 | $28.86 | $28.96 | -0.60% | 337,416,240 |
| Dec 19, 2016 | $28.95 | $29.38 | $28.90 | $29.13 | +0.47% | 452,425,480 |
| Dec 12, 2016 | $28.32 | $29.18 | $28.12 | $28.99 | +1.77% | 776,012,880 |
| Dec 5, 2016 | $27.50 | $28.68 | $27.06 | $28.49 | +3.69% | 606,498,600 |
| Nov 28, 2016 | $27.86 | $28.12 | $27.21 | $27.48 | -1.69% | 620,917,560 |
| Nov 21, 2016 | $27.53 | $28.11 | $27.50 | $27.95 | +1.57% | 375,969,480 |
| Nov 14, 2016 | $26.93 | $27.64 | $26.02 | $27.52 | – | 791,160,160 |
Seasonality
AAPL return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.9% | 0.5% | 0.3% | 2.2% | 3.3% | 3.7% | 7.0% | 6.6% | -2.1% | 3.5% | 3.1% | 0.9% |
| Months up | 4 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 6 of 10 | 10 of 10 | 7 of 10 | 4 of 10 | 6 of 10 | 7 of 9 | 5 of 9 |
| 2026 | -4.6% | 1.9% | -3.9% | 6.9% | 15.1% | -7.3% | 6.8% | 2.7% | 5.1% | 3.5% | ||
| 2025 | -5.8% | 2.6% | -8.2% | -4.3% | -5.4% | 2.2% | 1.2% | 12.0% | 9.7% | 6.2% | 3.2% | -2.5% |
| 2024 | -4.2% | -1.9% | -5.1% | -0.7% | 13.0% | 9.6% | 5.4% | 3.2% | 1.7% | -3.0% | 5.2% | 5.5% |
| 2023 | 11.1% | 2.3% | 11.9% | 2.9% | 4.6% | 9.4% | 1.3% | -4.2% | -8.9% | -0.3% | 11.4% | 1.4% |
| 2022 | -1.6% | -5.4% | 5.7% | -9.7% | -5.4% | -8.1% | 18.9% | -3.1% | -12.1% | 11.0% | -3.3% | -12.2% |
| 2021 | -0.6% | -8.0% | 0.7% | 7.6% | -5.0% | 9.9% | 6.5% | 4.2% | -6.8% | 5.9% | 10.5% | 7.4% |
| 2020 | 5.4% | -11.5% | -7.0% | 15.5% | 8.5% | 14.7% | 16.5% | 21.7% | -10.3% | -6.0% | 9.5% | 11.5% |
| 2019 | 5.5% | 4.5% | 9.7% | 5.6% | -12.4% | 13.1% | 7.6% | -1.6% | 7.3% | 11.1% | 7.8% | 9.9% |
| 2018 | -1.1% | 6.8% | -5.8% | -1.5% | 13.5% | -0.9% | 2.8% | 20.0% | -0.8% | -3.0% | -18.1% | -11.7% |
| 2017 | 4.8% | 13.4% | 4.9% | -0.0% | 6.8% | -5.7% | 3.3% | 10.7% | -6.0% | 9.7% | 2.0% | -1.5% |