Apple Inc. (AAPL) stock
AAPLNasdaqElectronic ComputersFiscal year ends September 26
Financials through Q3 FY2026, quarter ended Jun 27, 2026Last filing: 10-Q on Jul 31, 2026Score 17/3034% above fair value
$344.63−4.28 (-1.23%)
Close on Oct 30, 2026Market cap $5.03TP/E 39.5Yield 0.30%
Price history
Apple share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$344.63
-1.23% on the day
52-week range
$243.42 – $351.73
-2.0% from the high
Change over 52 weeks
+27.0%
From $271.40 on Oct 30, 2025
Average volume
48.66M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $346.72 | $349.19 | $334.35 | $344.63 | -1.23% | 67,841,560 |
| Oct 29, 2026 | $348.00 | $351.43 | $347.30 | $348.91 | +1.48% | 42,582,130 |
| Oct 28, 2026 | $346.92 | $347.18 | $343.52 | $343.83 | -0.94% | 35,714,330 |
| Oct 27, 2026 | $343.17 | $347.78 | $342.39 | $347.10 | +0.93% | 39,984,400 |
| Oct 26, 2026 | $343.92 | $347.09 | $341.03 | $343.91 | -1.10% | 42,743,580 |
| Oct 23, 2026 | $349.12 | $351.73 | $345.75 | $347.73 | -0.14% | 39,539,690 |
| Oct 22, 2026 | $344.94 | $348.36 | $342.28 | $348.22 | +1.23% | 46,898,880 |
| Oct 21, 2026 | $339.36 | $345.25 | $338.83 | $343.99 | +1.32% | 35,614,130 |
| Oct 20, 2026 | $339.86 | $343.06 | $338.70 | $339.50 | -1.00% | 35,851,380 |
| Oct 19, 2026 | $340.78 | $346.00 | $340.12 | $342.94 | -0.15% | 34,573,180 |
| Oct 16, 2026 | $346.09 | $347.82 | $340.46 | $343.46 | +0.43% | 59,946,370 |
| Oct 15, 2026 | $346.95 | $347.85 | $341.60 | $342.00 | -0.28% | 39,767,260 |
| Oct 14, 2026 | $344.61 | $347.09 | $341.72 | $342.96 | +0.50% | 50,061,050 |
| Oct 13, 2026 | $344.67 | $348.15 | $340.74 | $341.27 | +0.09% | 38,983,840 |
| Oct 12, 2026 | $338.22 | $342.63 | $337.60 | $340.97 | +1.29% | 25,900,600 |
| Oct 9, 2026 | $331.70 | $338.61 | $330.70 | $336.64 | -1.11% | 37,881,200 |
| Oct 8, 2026 | $336.82 | $341.57 | $335.90 | $340.42 | +1.11% | 35,332,450 |
| Oct 7, 2026 | $336.96 | $338.67 | $332.78 | $336.67 | +0.91% | 34,147,860 |
| Oct 6, 2026 | $332.28 | $334.38 | $330.62 | $333.63 | +0.22% | 30,449,010 |
| Oct 5, 2026 | $332.82 | $336.21 | $331.65 | $332.89 | -0.24% | 34,400,850 |
| Oct 2, 2026 | $333.26 | $334.54 | $330.61 | $333.69 | +1.02% | 33,278,550 |
| Oct 1, 2026 | $330.00 | $332.48 | $325.81 | $330.32 | -0.81% | 36,306,350 |
| Sep 30, 2026 | $330.80 | $339.50 | $330.14 | $333.02 | +1.10% | 49,988,560 |
| Sep 29, 2026 | $336.97 | $337.09 | $328.70 | $329.40 | -2.66% | 38,478,040 |
| Sep 28, 2026 | $340.37 | $342.99 | $338.04 | $338.40 | -0.78% | 32,820,850 |
| Sep 25, 2026 | $336.04 | $341.67 | $334.53 | $341.07 | +1.53% | 30,002,510 |
| Sep 24, 2026 | $336.72 | $338.91 | $334.30 | $335.92 | -0.33% | 24,733,100 |
| Sep 23, 2026 | $341.08 | $341.80 | $335.50 | $337.02 | -0.80% | 31,658,820 |
| Sep 22, 2026 | $340.14 | $345.34 | $338.75 | $339.75 | +0.23% | 40,711,790 |
| Sep 21, 2026 | $335.28 | $339.64 | $333.05 | $338.98 | +0.85% | 34,999,230 |
| Sep 18, 2026 | $337.91 | $338.49 | $332.53 | $336.13 | -0.26% | 86,588,200 |
| Sep 17, 2026 | $334.77 | $338.34 | $330.18 | $337.00 | +1.38% | 36,700,230 |
| Sep 16, 2026 | $332.53 | $335.48 | $330.70 | $332.41 | +0.32% | 35,981,000 |
| Sep 15, 2026 | $330.14 | $331.78 | $328.35 | $331.34 | -0.52% | 31,748,180 |
| Sep 14, 2026 | $334.79 | $335.50 | $331.34 | $333.08 | +0.24% | 39,269,150 |
| Sep 11, 2026 | $327.45 | $336.22 | $326.30 | $332.27 | +1.75% | 50,716,870 |
| Sep 10, 2026 | $316.67 | $326.74 | $316.51 | $326.57 | +3.56% | 70,011,910 |
| Sep 9, 2026 | $315.49 | $319.15 | $309.90 | $315.34 | -0.28% | 65,639,960 |
| Sep 8, 2026 | $317.10 | $320.70 | $314.90 | $316.22 | -1.17% | 35,477,090 |
| Sep 4, 2026 | $328.31 | $328.93 | $317.86 | $319.97 | -2.51% | 39,606,880 |
| Sep 3, 2026 | $324.87 | $330.81 | $324.11 | $328.21 | +1.00% | 37,225,840 |
| Sep 2, 2026 | $326.87 | $328.40 | $323.53 | $324.96 | -0.05% | 33,776,370 |
| Sep 1, 2026 | $316.98 | $327.30 | $314.73 | $325.13 | +2.61% | 53,167,390 |
| Aug 31, 2026 | $319.60 | $321.24 | $312.80 | $316.85 | -0.89% | 41,242,720 |
| Aug 28, 2026 | $316.85 | $322.37 | $315.45 | $319.70 | +1.63% | 38,649,400 |
| Aug 27, 2026 | $310.55 | $315.40 | $309.40 | $314.58 | +0.36% | 32,419,230 |
| Aug 26, 2026 | $310.30 | $315.43 | $308.80 | $313.45 | +1.15% | 34,024,490 |
| Aug 25, 2026 | $310.79 | $313.59 | $308.21 | $309.90 | -0.14% | 25,869,810 |
| Aug 24, 2026 | $311.47 | $313.36 | $309.97 | $310.34 | +0.32% | 34,673,580 |
| Aug 21, 2026 | $312.05 | $312.38 | $307.01 | $309.35 | -0.63% | 46,876,820 |
| Aug 20, 2026 | $317.46 | $320.28 | $310.65 | $311.30 | -1.75% | 40,959,180 |
| Aug 19, 2026 | $310.14 | $319.28 | $309.60 | $316.83 | +2.19% | 50,505,650 |
| Aug 18, 2026 | $307.58 | $311.49 | $305.74 | $310.03 | +1.45% | 53,424,540 |
| Aug 17, 2026 | $306.21 | $307.66 | $302.94 | $305.59 | -0.11% | 38,169,260 |
| Aug 14, 2026 | $306.00 | $307.49 | $304.30 | $305.93 | +0.22% | 28,229,380 |
| Aug 13, 2026 | $304.21 | $306.00 | $302.05 | $305.26 | +1.00% | 40,349,290 |
| Aug 12, 2026 | $305.10 | $305.66 | $300.57 | $302.25 | -0.87% | 41,657,770 |
| Aug 11, 2026 | $307.75 | $309.97 | $302.79 | $304.91 | -1.09% | 37,476,750 |
| Aug 10, 2026 | $306.83 | $308.26 | $304.61 | $308.26 | -1.62% | 44,812,500 |
| Aug 7, 2026 | $311.45 | $314.81 | $310.74 | $313.33 | +0.29% | 34,437,190 |
| Aug 6, 2026 | $314.34 | $316.29 | $309.23 | $312.41 | +0.45% | 46,139,900 |
| Aug 5, 2026 | $309.36 | $311.71 | $305.67 | $311.00 | +0.52% | 49,438,760 |
| Aug 4, 2026 | $302.73 | $310.42 | $301.32 | $309.38 | +1.96% | 68,000,970 |
| Aug 3, 2026 | $309.58 | $311.80 | $302.56 | $303.42 | -1.78% | 75,051,950 |
| Jul 31, 2026 | $304.81 | $310.69 | $300.00 | $308.91 | -7.35% | 132,489,100 |
| Jul 30, 2026 | $333.10 | $334.75 | $329.59 | $333.43 | -1.41% | 74,817,790 |
| Jul 29, 2026 | $339.73 | $344.57 | $337.35 | $338.19 | -0.56% | 56,090,840 |
| Jul 28, 2026 | $340.03 | $342.89 | $335.60 | $340.08 | +0.94% | 51,859,040 |
| Jul 27, 2026 | $334.54 | $339.57 | $334.02 | $336.91 | +1.17% | 49,604,300 |
| Jul 24, 2026 | $321.79 | $334.37 | $321.62 | $333.02 | +3.53% | 47,489,420 |
| Jul 23, 2026 | $321.73 | $323.30 | $319.35 | $321.66 | -1.30% | 40,840,780 |
| Jul 22, 2026 | $327.87 | $329.00 | $323.34 | $325.89 | -0.56% | 38,755,930 |
| Jul 21, 2026 | $323.13 | $329.60 | $322.22 | $327.74 | +0.35% | 41,338,920 |
| Jul 20, 2026 | $333.51 | $333.71 | $323.68 | $326.59 | -2.14% | 53,468,010 |
| Jul 17, 2026 | $331.98 | $334.99 | $329.00 | $333.74 | +0.14% | 63,407,060 |
| Jul 16, 2026 | $328.01 | $334.68 | $326.79 | $333.26 | +1.76% | 62,970,620 |
| Jul 15, 2026 | $317.62 | $328.73 | $317.32 | $327.50 | +4.01% | 60,957,640 |
| Jul 14, 2026 | $313.76 | $316.19 | $311.91 | $314.86 | -0.77% | 36,336,830 |
| Jul 13, 2026 | $317.02 | $323.45 | $315.78 | $317.31 | +0.63% | 43,257,800 |
| Jul 10, 2026 | $314.72 | $316.91 | $312.17 | $315.32 | -0.28% | 34,132,320 |
| Jul 9, 2026 | $310.51 | $316.53 | $308.16 | $316.22 | +0.90% | 48,124,490 |
| Jul 8, 2026 | $311.91 | $314.82 | $307.05 | $313.39 | +0.88% | 41,323,480 |
| Jul 7, 2026 | $315.29 | $315.48 | $310.15 | $310.66 | -0.64% | 42,490,000 |
| Jul 6, 2026 | $307.36 | $314.20 | $307.00 | $312.66 | +1.31% | 53,589,980 |
| Jul 2, 2026 | $294.12 | $309.42 | $293.68 | $308.63 | +4.84% | 75,400,630 |
| Jul 1, 2026 | $293.44 | $296.59 | $289.20 | $294.38 | +1.73% | 50,164,230 |
| Jun 30, 2026 | $281.17 | $289.94 | $280.70 | $289.36 | +2.70% | 65,100,160 |
| Jun 29, 2026 | $286.73 | $288.37 | $279.85 | $281.74 | -0.72% | 66,427,000 |
| Jun 26, 2026 | $275.00 | $285.95 | $274.21 | $283.78 | +3.14% | 261,775,500 |
| Jun 25, 2026 | $287.40 | $288.80 | $273.75 | $275.15 | -6.12% | 107,253,700 |
| Jun 24, 2026 | $295.36 | $299.70 | $292.94 | $293.08 | -0.41% | 53,081,860 |
| Jun 23, 2026 | $297.54 | $301.64 | $294.18 | $294.30 | -0.91% | 52,010,930 |
| Jun 22, 2026 | $297.31 | $302.42 | $296.76 | $297.01 | -0.34% | 44,879,910 |
| Jun 18, 2026 | $298.11 | $300.57 | $295.62 | $298.01 | +0.70% | 85,962,200 |
| Jun 17, 2026 | $300.85 | $302.07 | $294.36 | $295.95 | -1.10% | 42,745,060 |
| Jun 16, 2026 | $295.25 | $300.48 | $293.97 | $299.24 | +0.95% | 39,874,400 |
| Jun 15, 2026 | $294.12 | $297.78 | $291.70 | $296.42 | +1.82% | 45,732,570 |
| Jun 12, 2026 | $296.03 | $297.14 | $289.62 | $291.13 | -1.52% | 38,784,790 |
| Jun 11, 2026 | $293.72 | $297.00 | $289.59 | $295.63 | +1.39% | 42,572,500 |
| Jun 10, 2026 | $290.74 | $294.75 | $287.38 | $291.58 | +0.35% | 52,793,270 |
| Jun 9, 2026 | $300.28 | $300.75 | $287.78 | $290.55 | -3.64% | 70,108,850 |
| Jun 8, 2026 | $308.74 | $317.40 | $301.17 | $301.54 | -1.89% | 77,949,080 |
| Jun 5, 2026 | $312.86 | $315.17 | $307.15 | $307.34 | -1.25% | 65,310,500 |
| Jun 4, 2026 | $313.23 | $313.54 | $309.65 | $311.23 | +0.31% | 44,869,130 |
| Jun 3, 2026 | $314.18 | $316.94 | $308.85 | $310.26 | -1.57% | 50,836,710 |
| Jun 2, 2026 | $307.46 | $315.45 | $306.69 | $315.20 | +2.90% | 44,534,720 |
| Jun 1, 2026 | $309.63 | $310.94 | $305.02 | $306.31 | -1.84% | 48,849,930 |
| May 29, 2026 | $311.78 | $315.00 | $309.53 | $312.06 | -0.14% | 70,026,750 |
| May 28, 2026 | $310.68 | $312.80 | $309.57 | $312.51 | +0.53% | 48,220,390 |
| May 27, 2026 | $308.33 | $313.26 | $308.30 | $310.85 | +0.82% | 50,430,920 |
| May 26, 2026 | $309.56 | $311.82 | $307.67 | $308.33 | -0.16% | 48,000,490 |
| May 22, 2026 | $306.12 | $311.40 | $305.84 | $308.82 | +1.26% | 43,670,220 |
| May 21, 2026 | $301.06 | $305.54 | $300.40 | $304.99 | +0.91% | 42,965,130 |
| May 20, 2026 | $298.18 | $302.80 | $298.08 | $302.25 | +1.10% | 38,229,840 |
| May 19, 2026 | $296.97 | $300.51 | $296.35 | $298.97 | +0.38% | 42,243,560 |
| May 18, 2026 | $300.24 | $300.66 | $294.91 | $297.84 | -0.80% | 34,482,960 |
| May 15, 2026 | $297.90 | $303.20 | $296.52 | $300.23 | +0.68% | 54,862,840 |
| May 14, 2026 | $299.82 | $300.45 | $295.38 | $298.21 | -0.22% | 35,324,920 |
| May 13, 2026 | $293.50 | $300.92 | $293.50 | $298.87 | +1.38% | 52,684,260 |
| May 12, 2026 | $292.56 | $295.27 | $292.56 | $294.80 | +0.72% | 45,748,130 |
| May 11, 2026 | $291.98 | $293.88 | $290.23 | $292.68 | -0.22% | 42,247,290 |
| May 8, 2026 | $290.01 | $294.76 | $290.00 | $293.32 | +2.05% | 52,692,760 |
| May 7, 2026 | $289.27 | $292.13 | $285.78 | $287.44 | -0.02% | 45,224,300 |
| May 6, 2026 | $281.92 | $288.03 | $281.07 | $287.51 | +1.17% | 58,336,070 |
| May 5, 2026 | $276.93 | $284.57 | $276.50 | $284.18 | +2.66% | 49,311,710 |
| May 4, 2026 | $279.66 | $280.63 | $274.86 | $276.83 | -1.18% | 46,668,400 |
| May 1, 2026 | $278.86 | $287.22 | $278.37 | $280.14 | +3.24% | 79,915,440 |
| Apr 30, 2026 | $270.50 | $276.00 | $268.14 | $271.35 | +0.44% | 91,848,230 |
| Apr 29, 2026 | $267.55 | $271.04 | $267.04 | $270.17 | -0.20% | 30,047,870 |
| Apr 28, 2026 | $272.34 | $273.23 | $268.66 | $270.71 | +1.16% | 40,018,940 |
| Apr 27, 2026 | $266.09 | $268.36 | $265.07 | $267.61 | -1.27% | 41,466,760 |
| Apr 24, 2026 | $272.76 | $273.06 | $269.65 | $271.06 | -0.87% | 38,157,110 |
| Apr 23, 2026 | $275.05 | $275.77 | $271.65 | $273.43 | +0.10% | 33,399,640 |
| Apr 22, 2026 | $267.82 | $273.74 | $266.87 | $273.17 | +2.63% | 43,249,200 |
| Apr 21, 2026 | $271.50 | $272.80 | $265.40 | $266.17 | -2.52% | 50,209,760 |
| Apr 20, 2026 | $270.33 | $274.28 | $270.29 | $273.05 | +1.04% | 36,590,170 |
| Apr 17, 2026 | $266.96 | $272.30 | $266.72 | $270.23 | +2.59% | 61,436,230 |
| Apr 16, 2026 | $266.80 | $267.16 | $261.27 | $263.40 | -1.14% | 43,323,110 |
| Apr 15, 2026 | $258.16 | $266.56 | $257.81 | $266.43 | +2.94% | 49,913,510 |
| Apr 14, 2026 | $259.25 | $261.93 | $257.19 | $258.83 | -0.14% | 48,370,710 |
| Apr 13, 2026 | $259.73 | $260.18 | $256.66 | $259.20 | -0.49% | 36,234,700 |
| Apr 10, 2026 | $259.98 | $262.19 | $259.02 | $260.48 | -0.00% | 31,291,470 |
| Apr 9, 2026 | $259.00 | $261.12 | $256.07 | $260.49 | +0.61% | 28,121,570 |
| Apr 8, 2026 | $258.45 | $259.75 | $256.53 | $258.90 | +2.13% | 41,032,770 |
| Apr 7, 2026 | $256.16 | $256.20 | $245.70 | $253.50 | -2.07% | 62,148,010 |
| Apr 6, 2026 | $256.51 | $262.16 | $256.46 | $258.86 | +1.15% | 29,329,910 |
| Apr 2, 2026 | $254.20 | $256.13 | $250.65 | $255.92 | +0.11% | 31,289,370 |
| Apr 1, 2026 | $254.08 | $256.18 | $253.33 | $255.63 | +0.73% | 40,059,430 |
| Mar 31, 2026 | $247.91 | $255.48 | $247.10 | $253.79 | +2.90% | 49,598,090 |
| Mar 30, 2026 | $250.07 | $250.87 | $245.51 | $246.63 | -0.87% | 39,446,210 |
| Mar 27, 2026 | $253.90 | $255.49 | $248.07 | $248.80 | -1.62% | 47,900,000 |
| Mar 26, 2026 | $252.12 | $257.00 | $250.77 | $252.89 | +0.11% | 41,796,650 |
| Mar 25, 2026 | $254.10 | $255.00 | $251.60 | $252.62 | +0.39% | 28,476,670 |
| Mar 24, 2026 | $250.35 | $254.83 | $249.55 | $251.64 | +0.06% | 45,152,290 |
| Mar 23, 2026 | $253.97 | $254.60 | $250.28 | $251.49 | +1.41% | 40,546,110 |
| Mar 20, 2026 | $247.98 | $249.20 | $246.00 | $247.99 | -0.39% | 88,331,080 |
| Mar 19, 2026 | $249.40 | $251.83 | $247.30 | $248.96 | -0.39% | 34,864,080 |
| Mar 18, 2026 | $252.63 | $254.94 | $249.00 | $249.94 | -1.69% | 35,757,870 |
| Mar 17, 2026 | $252.96 | $255.13 | $252.18 | $254.23 | +0.56% | 32,361,610 |
| Mar 16, 2026 | $252.11 | $253.89 | $249.88 | $252.82 | +1.08% | 32,074,210 |
| Mar 13, 2026 | $255.48 | $256.33 | $249.52 | $250.12 | -2.21% | 36,929,990 |
| Mar 12, 2026 | $258.66 | $258.95 | $254.18 | $255.76 | -1.94% | 40,794,020 |
| Mar 11, 2026 | $261.09 | $262.13 | $259.55 | $260.81 | -0.01% | 26,218,930 |
| Mar 10, 2026 | $257.65 | $262.48 | $256.95 | $260.83 | +0.37% | 30,590,770 |
| Mar 9, 2026 | $255.69 | $261.15 | $253.68 | $259.88 | +0.94% | 38,218,530 |
| Mar 6, 2026 | $258.63 | $258.77 | $254.37 | $257.46 | -1.09% | 41,120,040 |
| Mar 5, 2026 | $260.79 | $261.56 | $257.25 | $260.29 | -0.85% | 49,658,630 |
| Mar 4, 2026 | $264.65 | $266.15 | $261.42 | $262.52 | -0.47% | 39,803,120 |
| Mar 3, 2026 | $263.48 | $265.56 | $260.13 | $263.75 | -0.37% | 38,568,920 |
| Mar 2, 2026 | $262.41 | $266.53 | $260.20 | $264.72 | +0.20% | 41,827,950 |
| Feb 27, 2026 | $272.81 | $272.81 | $262.89 | $264.18 | -3.21% | 72,366,510 |
| Feb 26, 2026 | $274.95 | $276.11 | $270.80 | $272.95 | -0.47% | 32,345,110 |
| Feb 25, 2026 | $271.78 | $274.94 | $271.05 | $274.23 | +0.77% | 33,714,340 |
| Feb 24, 2026 | $267.86 | $274.89 | $267.71 | $272.14 | +2.24% | 47,014,620 |
| Feb 23, 2026 | $263.49 | $269.43 | $263.38 | $266.18 | +0.60% | 37,308,160 |
| Feb 20, 2026 | $258.97 | $264.75 | $258.16 | $264.58 | +1.54% | 42,070,500 |
| Feb 19, 2026 | $262.60 | $264.48 | $260.05 | $260.58 | -1.43% | 30,845,290 |
| Feb 18, 2026 | $263.60 | $266.82 | $262.45 | $264.35 | +0.18% | 34,203,340 |
| Feb 17, 2026 | $258.05 | $266.29 | $255.54 | $263.88 | +3.17% | 58,469,090 |
| Feb 13, 2026 | $262.01 | $262.23 | $255.45 | $255.78 | -2.27% | 56,290,670 |
| Feb 12, 2026 | $275.59 | $275.72 | $260.18 | $261.73 | -5.00% | 81,077,230 |
| Feb 11, 2026 | $274.70 | $280.18 | $274.45 | $275.50 | +0.67% | 51,931,280 |
| Feb 10, 2026 | $274.89 | $275.37 | $272.94 | $273.68 | -0.34% | 34,376,900 |
| Feb 9, 2026 | $277.91 | $278.20 | $271.70 | $274.62 | -1.26% | 44,623,400 |
| Feb 6, 2026 | $277.12 | $280.91 | $276.93 | $278.12 | +0.80% | 50,453,410 |
| Feb 5, 2026 | $278.13 | $279.50 | $273.23 | $275.91 | -0.21% | 52,977,440 |
| Feb 4, 2026 | $272.29 | $278.95 | $272.29 | $276.49 | +2.60% | 90,545,710 |
| Feb 3, 2026 | $269.20 | $271.88 | $267.61 | $269.48 | -0.20% | 64,394,660 |
| Feb 2, 2026 | $260.03 | $270.49 | $259.21 | $270.01 | +4.06% | 73,913,430 |
| Jan 30, 2026 | $255.17 | $261.90 | $252.18 | $259.48 | +0.46% | 92,443,410 |
| Jan 29, 2026 | $258.00 | $259.65 | $254.41 | $258.28 | +0.72% | 67,253,010 |
| Jan 28, 2026 | $257.65 | $258.86 | $254.51 | $256.44 | -0.71% | 41,287,970 |
| Jan 27, 2026 | $259.17 | $261.95 | $258.21 | $258.27 | +1.12% | 49,648,270 |
| Jan 26, 2026 | $251.48 | $256.56 | $249.80 | $255.41 | +2.97% | 55,969,230 |
| Jan 23, 2026 | $247.32 | $249.41 | $244.68 | $248.04 | -0.12% | 41,688,980 |
| Jan 22, 2026 | $249.20 | $251.00 | $248.15 | $248.35 | +0.28% | 39,708,340 |
| Jan 21, 2026 | $248.70 | $251.56 | $245.18 | $247.65 | +0.39% | 54,641,730 |
| Jan 20, 2026 | $252.73 | $254.79 | $243.42 | $246.70 | -3.46% | 80,267,520 |
| Jan 16, 2026 | $257.90 | $258.90 | $254.93 | $255.53 | -1.04% | 72,142,770 |
| Jan 15, 2026 | $260.65 | $261.04 | $257.05 | $258.21 | -0.67% | 39,388,560 |
| Jan 14, 2026 | $259.49 | $261.82 | $256.71 | $259.96 | -0.42% | 40,019,420 |
| Jan 13, 2026 | $258.72 | $261.81 | $258.39 | $261.05 | +0.31% | 45,730,850 |
| Jan 12, 2026 | $259.16 | $261.30 | $256.80 | $260.25 | +0.34% | 45,263,770 |
| Jan 9, 2026 | $259.08 | $260.21 | $256.22 | $259.37 | +0.13% | 39,996,970 |
| Jan 8, 2026 | $257.02 | $259.29 | $255.70 | $259.04 | -0.50% | 50,419,340 |
| Jan 7, 2026 | $263.20 | $263.68 | $259.81 | $260.33 | -0.77% | 48,309,800 |
| Jan 6, 2026 | $267.00 | $267.55 | $262.12 | $262.36 | -1.83% | 52,352,090 |
| Jan 5, 2026 | $270.64 | $271.51 | $266.14 | $267.26 | -1.38% | 45,647,190 |
| Jan 2, 2026 | $272.26 | $277.84 | $269.00 | $271.01 | -0.31% | 37,838,050 |
| Dec 31, 2025 | $273.06 | $273.68 | $271.75 | $271.86 | -0.45% | 27,293,640 |
| Dec 30, 2025 | $272.81 | $274.08 | $272.28 | $273.08 | -0.25% | 22,139,620 |
| Dec 29, 2025 | $272.69 | $274.36 | $272.35 | $273.76 | +0.13% | 23,715,210 |
| Dec 26, 2025 | $274.16 | $275.37 | $272.86 | $273.40 | -0.15% | 21,521,800 |
| Dec 24, 2025 | $272.34 | $275.43 | $272.20 | $273.81 | +0.53% | 17,910,570 |
| Dec 23, 2025 | $270.84 | $272.50 | $269.56 | $272.36 | +0.51% | 29,642,000 |
| Dec 22, 2025 | $272.86 | $273.88 | $270.51 | $270.97 | -0.99% | 36,571,830 |
| Dec 19, 2025 | $272.15 | $274.60 | $269.90 | $273.67 | +0.54% | 144,632,000 |
| Dec 18, 2025 | $273.61 | $273.63 | $266.95 | $272.19 | +0.13% | 51,630,720 |
| Dec 17, 2025 | $275.01 | $276.16 | $271.64 | $271.84 | -1.01% | 50,138,740 |
| Dec 16, 2025 | $272.82 | $275.50 | $271.79 | $274.61 | +0.18% | 37,648,630 |
| Dec 15, 2025 | $280.15 | $280.15 | $272.84 | $274.11 | -1.50% | 50,409,080 |
| Dec 12, 2025 | $277.90 | $279.22 | $276.82 | $278.28 | +0.09% | 39,532,890 |
| Dec 11, 2025 | $279.10 | $279.59 | $273.81 | $278.03 | -0.27% | 33,247,990 |
| Dec 10, 2025 | $277.75 | $279.75 | $276.44 | $278.78 | +0.58% | 33,038,320 |
| Dec 9, 2025 | $278.16 | $280.03 | $276.92 | $277.18 | -0.26% | 32,193,260 |
| Dec 8, 2025 | $278.13 | $279.67 | $276.15 | $277.89 | -0.32% | 38,211,830 |
| Dec 5, 2025 | $280.54 | $281.14 | $278.05 | $278.78 | -0.68% | 47,265,850 |
| Dec 4, 2025 | $284.10 | $284.73 | $278.59 | $280.70 | -1.21% | 43,989,060 |
| Dec 3, 2025 | $286.20 | $288.62 | $283.30 | $284.15 | -0.71% | 43,538,690 |
| Dec 2, 2025 | $283.00 | $287.40 | $282.63 | $286.19 | +1.09% | 53,669,530 |
| Dec 1, 2025 | $278.01 | $283.42 | $276.14 | $283.10 | +1.52% | 46,587,720 |
| Nov 28, 2025 | $277.26 | $279.00 | $275.99 | $278.85 | +0.47% | 20,135,620 |
| Nov 26, 2025 | $276.96 | $279.53 | $276.63 | $277.55 | +0.21% | 33,431,420 |
| Nov 25, 2025 | $275.27 | $280.38 | $275.25 | $276.97 | +0.38% | 46,914,220 |
| Nov 24, 2025 | $270.90 | $277.00 | $270.90 | $275.92 | +1.63% | 65,585,800 |
| Nov 21, 2025 | $265.95 | $273.33 | $265.67 | $271.49 | +1.97% | 59,030,830 |
| Nov 20, 2025 | $270.83 | $275.43 | $265.92 | $266.25 | -0.86% | 45,823,570 |
| Nov 19, 2025 | $265.53 | $272.21 | $265.50 | $268.56 | +0.42% | 40,424,490 |
| Nov 18, 2025 | $269.99 | $270.71 | $265.32 | $267.44 | -0.01% | 45,677,280 |
| Nov 17, 2025 | $268.82 | $270.49 | $265.73 | $267.46 | -1.82% | 45,018,260 |
| Nov 14, 2025 | $271.05 | $275.96 | $269.60 | $272.41 | -0.20% | 47,431,330 |
| Nov 13, 2025 | $274.11 | $276.70 | $272.09 | $272.95 | -0.19% | 49,602,790 |
| Nov 12, 2025 | $275.00 | $275.73 | $271.70 | $273.47 | -0.65% | 48,397,980 |
| Nov 11, 2025 | $269.81 | $275.91 | $269.80 | $275.25 | +2.16% | 46,208,320 |
| Nov 10, 2025 | $268.96 | $273.73 | $267.46 | $269.43 | +0.36% | 41,312,410 |
| Nov 7, 2025 | $269.80 | $272.29 | $266.77 | $268.47 | -0.48% | 48,227,370 |
| Nov 6, 2025 | $267.89 | $273.40 | $267.89 | $269.77 | -0.14% | 51,204,050 |
| Nov 5, 2025 | $268.61 | $271.70 | $266.93 | $270.14 | +0.04% | 43,683,070 |
| Nov 4, 2025 | $268.33 | $271.49 | $267.62 | $270.04 | +0.37% | 49,274,850 |
| Nov 3, 2025 | $270.42 | $270.85 | $266.25 | $269.05 | -0.49% | 50,194,580 |
| Oct 31, 2025 | $276.99 | $277.32 | $269.16 | $270.37 | -0.38% | 86,167,120 |
| Oct 30, 2025 | $271.99 | $274.14 | $268.48 | $271.40 | +0.63% | 69,886,530 |
| Oct 29, 2025 | $269.28 | $271.41 | $267.11 | $269.70 | +0.26% | 51,086,740 |
| Oct 28, 2025 | $268.99 | $269.89 | $268.15 | $269.00 | +0.07% | 41,534,760 |
| Oct 27, 2025 | $264.88 | $269.12 | $264.65 | $268.81 | +2.28% | 44,888,150 |
| Oct 24, 2025 | $261.19 | $264.13 | $259.18 | $262.82 | +1.25% | 38,253,720 |
| Oct 23, 2025 | $259.94 | $260.62 | $258.01 | $259.58 | +0.44% | 32,754,940 |
| Oct 22, 2025 | $262.65 | $262.85 | $255.43 | $258.45 | -1.64% | 45,015,250 |
| Oct 21, 2025 | $261.88 | $265.29 | $261.83 | $262.77 | +0.20% | 46,695,950 |
| Oct 20, 2025 | $255.89 | $264.38 | $255.63 | $262.24 | – | 90,483,030 |
Seasonality
AAPL return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.9% | 0.5% | 0.3% | 2.2% | 3.3% | 3.7% | 7.0% | 6.6% | -2.1% | 3.5% | 3.1% | 0.9% |
| Months up | 4 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 6 of 10 | 10 of 10 | 7 of 10 | 4 of 10 | 6 of 10 | 7 of 9 | 5 of 9 |
| 2026 | -4.6% | 1.9% | -3.9% | 6.9% | 15.1% | -7.3% | 6.8% | 2.7% | 5.1% | 3.5% | ||
| 2025 | -5.8% | 2.6% | -8.2% | -4.3% | -5.4% | 2.2% | 1.2% | 12.0% | 9.7% | 6.2% | 3.2% | -2.5% |
| 2024 | -4.2% | -1.9% | -5.1% | -0.7% | 13.0% | 9.6% | 5.4% | 3.2% | 1.7% | -3.0% | 5.2% | 5.5% |
| 2023 | 11.1% | 2.3% | 11.9% | 2.9% | 4.6% | 9.4% | 1.3% | -4.2% | -8.9% | -0.3% | 11.4% | 1.4% |
| 2022 | -1.6% | -5.4% | 5.7% | -9.7% | -5.4% | -8.1% | 18.9% | -3.1% | -12.1% | 11.0% | -3.3% | -12.2% |
| 2021 | -0.6% | -8.0% | 0.7% | 7.6% | -5.0% | 9.9% | 6.5% | 4.2% | -6.8% | 5.9% | 10.5% | 7.4% |
| 2020 | 5.4% | -11.5% | -7.0% | 15.5% | 8.5% | 14.7% | 16.5% | 21.7% | -10.3% | -6.0% | 9.5% | 11.5% |
| 2019 | 5.5% | 4.5% | 9.7% | 5.6% | -12.4% | 13.1% | 7.6% | -1.6% | 7.3% | 11.1% | 7.8% | 9.9% |
| 2018 | -1.1% | 6.8% | -5.8% | -1.5% | 13.5% | -0.9% | 2.8% | 20.0% | -0.8% | -3.0% | -18.1% | -11.7% |
| 2017 | 4.8% | 13.4% | 4.9% | -0.0% | 6.8% | -5.7% | 3.3% | 10.7% | -6.0% | 9.7% | 2.0% | -1.5% |