Apple Inc. (AAPL) stock
AAPLNasdaqElectronic ComputersFiscal year ends September 26
Financials through Q3 FY2026, quarter ended Jun 27, 2026Last filing: 10-Q on Jul 31, 2026Score 17/3034% above fair value
$344.63−4.28 (-1.23%)
Close on Oct 30, 2026Market cap $5.03TP/E 39.5Yield 0.30%
Price history
Apple share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$344.63
-1.23% on the day
52-week range
$243.42 – $351.73
-2.0% from the high
Change over 52 weeks
+27.0%
From $271.40 on Oct 30, 2025
Average volume
48.66M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $330.00 | $351.73 | $325.81 | $344.63 | +3.49% | 877,798,650 |
| Sep 2026 | $316.98 | $345.34 | $309.90 | $333.02 | +5.10% | 899,301,970 |
| Aug 2026 | $309.58 | $322.37 | $300.57 | $316.85 | +2.57% | 902,409,140 |
| Jul 2026 | $293.44 | $344.57 | $289.20 | $308.91 | +6.76% | 1,198,909,210 |
| Jun 2026 | $309.63 | $317.40 | $273.75 | $289.36 | -7.27% | 1,401,452,770 |
| May 2026 | $278.86 | $315.00 | $274.86 | $312.06 | +15.00% | 981,286,380 |
| Apr 2026 | $254.08 | $276.00 | $245.70 | $271.35 | +6.92% | 907,538,470 |
| Mar 2026 | $262.41 | $266.53 | $245.51 | $253.79 | -3.93% | 900,035,770 |
| Feb 2026 | $260.03 | $280.91 | $255.45 | $264.18 | +1.81% | 988,921,090 |
| Jan 2026 | $272.26 | $277.84 | $243.42 | $259.48 | -4.55% | 1,040,017,270 |
| Dec 2025 | $278.01 | $288.62 | $266.95 | $271.86 | -2.51% | 924,528,980 |
| Nov 2025 | $270.42 | $280.38 | $265.32 | $278.85 | +3.14% | 877,578,240 |
| Oct 2025 | $255.04 | $277.32 | $244.00 | $270.37 | +6.18% | 1,097,142,360 |
| Sep 2025 | $229.25 | $257.60 | $225.95 | $254.63 | +9.69% | 1,265,536,450 |
| Aug 2025 | $210.87 | $235.12 | $201.50 | $232.14 | +11.84% | 1,218,125,300 |
| Jul 2025 | $206.67 | $216.23 | $206.14 | $207.57 | +1.17% | 1,079,935,840 |
| Jun 2025 | $200.28 | $207.39 | $195.07 | $205.17 | +2.15% | 1,100,504,410 |
| May 2025 | $209.08 | $214.56 | $193.25 | $200.85 | -5.48% | 1,274,322,458 |
| Apr 2025 | $219.81 | $225.19 | $169.21 | $212.50 | -4.34% | 1,607,318,510 |
| Mar 2025 | $241.79 | $244.03 | $208.42 | $222.13 | -8.15% | 1,115,306,070 |
| Feb 2025 | $229.99 | $250.00 | $225.70 | $241.84 | +2.47% | 862,317,020 |
| Jan 2025 | $248.93 | $249.10 | $219.38 | $236.00 | -5.76% | 1,200,291,580 |
| Dec 2024 | $237.27 | $260.10 | $237.16 | $250.42 | +5.52% | 977,942,040 |
| Nov 2024 | $220.97 | $237.81 | $219.71 | $237.33 | +5.06% | 891,640,720 |
| Oct 2024 | $229.52 | $237.49 | $221.33 | $225.91 | -3.04% | 930,835,970 |
| Sep 2024 | $228.55 | $233.09 | $213.92 | $233.00 | +1.75% | 1,232,391,900 |
| Aug 2024 | $224.37 | $232.92 | $196.00 | $229.00 | +3.12% | 1,122,667,050 |
| Jul 2024 | $212.09 | $237.23 | $211.92 | $222.08 | +5.44% | 1,153,193,400 |
| Jun 2024 | $192.90 | $220.20 | $192.15 | $210.62 | +9.56% | 1,723,984,500 |
| May 2024 | $169.58 | $193.00 | $169.11 | $192.25 | +12.87% | 1,336,570,170 |
| Apr 2024 | $171.19 | $178.36 | $164.08 | $170.33 | -0.67% | 1,246,221,580 |
| Mar 2024 | $179.55 | $180.53 | $168.49 | $171.48 | -5.13% | 1,433,151,790 |
| Feb 2024 | $183.99 | $191.05 | $179.25 | $180.75 | -1.98% | 1,161,711,790 |
| Jan 2024 | $187.15 | $196.38 | $180.17 | $184.40 | -4.22% | 1,187,490,640 |
| Dec 2023 | $190.33 | $199.62 | $187.45 | $192.53 | +1.36% | 1,063,181,140 |
| Nov 2023 | $171.00 | $192.93 | $170.12 | $189.95 | +11.23% | 1,099,760,720 |
| Oct 2023 | $171.22 | $182.34 | $165.67 | $170.77 | -0.26% | 1,172,845,810 |
| Sep 2023 | $189.49 | $189.98 | $167.62 | $171.21 | -8.87% | 1,337,873,850 |
| Aug 2023 | $196.24 | $196.73 | $171.96 | $187.87 | -4.37% | 1,323,817,310 |
| Jul 2023 | $193.78 | $198.23 | $186.60 | $196.45 | +1.28% | 996,257,010 |
| Jun 2023 | $177.70 | $194.48 | $176.93 | $193.97 | +9.43% | 1,297,863,400 |
| May 2023 | $169.28 | $179.35 | $164.31 | $177.25 | +4.46% | 1,275,364,570 |
| Apr 2023 | $164.27 | $169.85 | $159.78 | $169.68 | +2.90% | 969,776,380 |
| Mar 2023 | $146.83 | $165.00 | $143.90 | $164.90 | +11.86% | 1,520,461,320 |
| Feb 2023 | $143.97 | $157.38 | $141.32 | $147.41 | +2.16% | 1,307,294,480 |
| Jan 2023 | $130.28 | $147.23 | $124.17 | $144.29 | +11.05% | 1,443,652,760 |
| Dec 2022 | $148.21 | $150.92 | $125.87 | $129.93 | -12.23% | 1,675,731,300 |
| Nov 2022 | $155.08 | $155.45 | $134.38 | $148.03 | -3.46% | 1,724,948,220 |
| Oct 2022 | $138.21 | $157.50 | $134.37 | $153.34 | +10.96% | 1,868,381,480 |
| Sep 2022 | $156.64 | $164.26 | $138.00 | $138.20 | -12.10% | 2,084,775,210 |
| Aug 2022 | $161.01 | $176.15 | $157.14 | $157.22 | -3.26% | 1,510,324,950 |
| Jul 2022 | $136.04 | $163.63 | $135.66 | $162.51 | +18.86% | 1,447,364,710 |
| Jun 2022 | $149.90 | $151.74 | $129.04 | $136.72 | -8.14% | 1,749,297,990 |
| May 2022 | $156.71 | $166.48 | $132.61 | $148.84 | -5.59% | 2,401,040,310 |
| Apr 2022 | $174.03 | $178.49 | $155.38 | $157.65 | -9.71% | 1,687,873,220 |
| Mar 2022 | $164.70 | $179.61 | $150.10 | $174.61 | +5.75% | 2,180,882,430 |
| Feb 2022 | $174.01 | $176.65 | $152.00 | $165.12 | -5.53% | 1,629,275,310 |
| Jan 2022 | $177.83 | $182.94 | $154.70 | $174.78 | -1.57% | 2,109,283,410 |
| Dec 2021 | $167.48 | $182.13 | $157.80 | $177.57 | +7.42% | 2,445,627,900 |
| Nov 2021 | $148.99 | $165.70 | $147.48 | $165.30 | +10.35% | 1,691,028,930 |
| Oct 2021 | $141.90 | $153.17 | $138.27 | $149.80 | +5.87% | 1,565,079,100 |
| Sep 2021 | $152.83 | $157.26 | $141.27 | $141.50 | -6.80% | 1,797,948,340 |
| Aug 2021 | $146.36 | $153.49 | $144.50 | $151.83 | +4.09% | 1,463,302,120 |
| Jul 2021 | $136.60 | $150.00 | $135.76 | $145.86 | +6.50% | 1,919,128,080 |
| Jun 2021 | $125.08 | $137.41 | $123.13 | $136.96 | +9.91% | 1,606,590,020 |
| May 2021 | $132.04 | $134.07 | $122.25 | $124.61 | -5.21% | 1,711,806,970 |
| Apr 2021 | $123.66 | $137.07 | $122.49 | $131.46 | +7.62% | 1,889,956,790 |
| Mar 2021 | $123.75 | $128.72 | $116.21 | $122.15 | +0.73% | 2,650,845,070 |
| Feb 2021 | $133.75 | $137.88 | $118.39 | $121.26 | -8.11% | 1,834,022,490 |
| Jan 2021 | $133.52 | $145.09 | $126.38 | $131.96 | -0.55% | 2,240,877,030 |
| Dec 2020 | $121.01 | $138.79 | $120.01 | $132.69 | +11.46% | 2,323,295,260 |
| Nov 2020 | $109.11 | $121.99 | $107.32 | $119.05 | +9.36% | 2,123,372,410 |
| Oct 2020 | $117.64 | $125.39 | $107.72 | $108.86 | -6.00% | 2,895,317,640 |
| Sep 2020 | $132.76 | $137.98 | $103.10 | $115.81 | -10.25% | 3,886,793,100 |
| Aug 2020 | $108.20 | $131.00 | $107.89 | $129.04 | +21.44% | 4,070,343,860 |
| Jul 2020 | $91.28 | $106.42 | $89.15 | $106.26 | +16.51% | 3,020,454,840 |
| Jun 2020 | $79.44 | $93.10 | $79.30 | $91.20 | +14.74% | 3,243,603,520 |
| May 2020 | $71.56 | $81.06 | $71.46 | $79.49 | +8.22% | 2,806,640,120 |
| Apr 2020 | $61.63 | $73.63 | $59.23 | $73.45 | +15.54% | 3,266,123,160 |
| Mar 2020 | $70.57 | $76.00 | $53.15 | $63.57 | -6.98% | 6,281,326,760 |
| Feb 2020 | $76.08 | $81.81 | $64.09 | $68.34 | -11.68% | 3,020,892,840 |
| Jan 2020 | $74.06 | $81.96 | $73.19 | $77.38 | +5.40% | 2,940,051,480 |
| Dec 2019 | $66.82 | $73.49 | $64.07 | $73.41 | +9.88% | 2,395,485,480 |
| Nov 2019 | $62.39 | $67.00 | $62.29 | $66.81 | +7.43% | 1,795,689,040 |
| Oct 2019 | $56.27 | $62.44 | $53.78 | $62.19 | +11.07% | 2,490,606,800 |
| Sep 2019 | $51.61 | $56.61 | $51.06 | $55.99 | +7.30% | 2,189,633,560 |
| Aug 2019 | $53.48 | $54.51 | $48.15 | $52.19 | -2.02% | 2,734,062,960 |
| Jul 2019 | $50.79 | $55.34 | $49.60 | $53.26 | +7.64% | 1,895,828,560 |
| Jun 2019 | $43.90 | $50.39 | $42.57 | $49.48 | +13.05% | 2,060,875,040 |
| May 2019 | $52.47 | $53.83 | $43.75 | $43.77 | -12.76% | 2,957,826,320 |
| Apr 2019 | $47.91 | $52.12 | $47.10 | $50.17 | +5.64% | 2,007,935,440 |
| Mar 2019 | $43.57 | $49.42 | $42.38 | $47.49 | +9.70% | 2,592,710,920 |
| Feb 2019 | $41.74 | $43.97 | $41.48 | $43.29 | +4.03% | 1,882,423,520 |
| Jan 2019 | $38.72 | $42.25 | $35.50 | $41.61 | +5.52% | 3,282,131,400 |
| Dec 2018 | $46.12 | $46.24 | $36.65 | $39.44 | -11.67% | 3,557,153,840 |
| Nov 2018 | $54.76 | $55.59 | $42.57 | $44.65 | -18.40% | 3,808,828,080 |
| Oct 2018 | $56.99 | $58.37 | $51.52 | $54.72 | -3.05% | 3,125,758,160 |
| Sep 2018 | $57.10 | $57.42 | $53.83 | $56.44 | -0.83% | 2,690,505,000 |
| Aug 2018 | $49.78 | $57.22 | $49.33 | $56.91 | +19.62% | 2,786,265,760 |
| Jul 2018 | $45.96 | $48.99 | $45.86 | $47.57 | +2.80% | 1,563,982,080 |
| Jun 2018 | $47.00 | $48.55 | $45.18 | $46.28 | -0.94% | 2,102,328,720 |
| May 2018 | $41.60 | $47.59 | $41.32 | $46.72 | +13.08% | 2,468,316,000 |
| Apr 2018 | $41.97 | $44.73 | $40.16 | $41.32 | -1.50% | 2,657,364,520 |
| Mar 2018 | $44.64 | $45.88 | $41.24 | $41.95 | -5.81% | 2,831,959,480 |
| Feb 2018 | $41.79 | $45.15 | $37.56 | $44.53 | +6.38% | 3,685,038,680 |
| Jan 2018 | $42.54 | $45.03 | $41.18 | $41.86 | -1.06% | 2,625,956,840 |
| Dec 2017 | $42.49 | $44.30 | $41.62 | $42.31 | -1.52% | 2,114,320,560 |
| Nov 2017 | $42.47 | $44.06 | $41.32 | $42.96 | +1.66% | 2,388,853,840 |
| Oct 2017 | $38.57 | $42.41 | $38.12 | $42.26 | +9.68% | 2,011,391,360 |
| Sep 2017 | $41.20 | $41.24 | $37.29 | $38.53 | -6.02% | 2,708,215,080 |
| Aug 2017 | $37.28 | $41.13 | $37.10 | $41.00 | +10.27% | 2,621,959,520 |
| Jul 2017 | $36.22 | $38.50 | $35.60 | $37.18 | +3.27% | 1,672,783,160 |
| Jun 2017 | $38.29 | $39.00 | $35.55 | $36.01 | -5.72% | 2,729,097,960 |
| May 2017 | $36.28 | $39.16 | $36.07 | $38.19 | +6.34% | 2,606,663,600 |
| Apr 2017 | $35.93 | $36.37 | $35.02 | $35.91 | -0.01% | 1,488,531,680 |
| Mar 2017 | $34.47 | $36.13 | $34.26 | $35.92 | +4.87% | 2,240,118,320 |
| Feb 2017 | $31.76 | $34.37 | $31.75 | $34.25 | +12.89% | 2,295,955,960 |
| Jan 2017 | $28.95 | $30.61 | $28.69 | $30.34 | +4.77% | 2,232,821,240 |
| Dec 2016 | $27.59 | $29.50 | $27.06 | $28.96 | +4.80% | 2,426,416,560 |
| Nov 2016 | $28.37 | $28.44 | $26.02 | $27.63 | -2.66% | 2,876,917,600 |
| Oct 2016 | $28.18 | $29.67 | $28.07 | $28.39 | +0.43% | 2,747,495,240 |
| Sep 2016 | $26.54 | $29.05 | $25.63 | $28.26 | +6.55% | 3,872,062,400 |
| Aug 2016 | $26.10 | $27.56 | $26.00 | $26.53 | +1.81% | 2,520,514,000 |
| Jul 2016 | $23.87 | $26.14 | $23.59 | $26.05 | +9.01% | 2,743,118,400 |
| Jun 2016 | $24.76 | $25.47 | $22.88 | $23.90 | -4.27% | 3,117,990,800 |
| May 2016 | $23.49 | $25.18 | $22.37 | $24.97 | +6.53% | 3,602,686,000 |
| Apr 2016 | $27.20 | $28.10 | $23.13 | $23.44 | -13.99% | 3,489,534,800 |
| Mar 2016 | $24.41 | $27.61 | $24.36 | $27.25 | +12.72% | 2,984,198,400 |
| Feb 2016 | $24.12 | $24.72 | $23.15 | $24.17 | -0.67% | 3,243,450,400 |
| Jan 2016 | $25.65 | $26.46 | $23.10 | $24.34 | -7.52% | 5,087,392,000 |
| Dec 2015 | $29.69 | $29.97 | $26.21 | $26.32 | -11.02% | 3,687,660,800 |
| Nov 2015 | $30.20 | $30.96 | $27.75 | $29.58 | -1.00% | 3,002,562,400 |
| Oct 2015 | $27.27 | $30.31 | $26.83 | $29.88 | +8.34% | 4,450,048,400 |
| Sep 2015 | $27.54 | $29.22 | $26.84 | $27.58 | -2.18% | 4,826,189,200 |
| Aug 2015 | $30.38 | $30.64 | $23.00 | $28.19 | -7.04% | 6,427,276,400 |
| Jul 2015 | $31.73 | $33.24 | $29.81 | $30.33 | -3.29% | 4,233,122,400 |
| Jun 2015 | $32.57 | $32.85 | $31.12 | $31.36 | -3.72% | 3,514,426,800 |
| May 2015 | $31.53 | $33.24 | $30.84 | $32.57 | +4.10% | 3,816,608,400 |
| Apr 2015 | $31.21 | $33.64 | $30.78 | $31.29 | +0.58% | 3,984,542,000 |
| Mar 2015 | $32.31 | $32.57 | $30.41 | $31.11 | -3.14% | 4,554,568,400 |
| Feb 2015 | $29.51 | $33.40 | $29.02 | $32.12 | +9.64% | 4,546,140,800 |
| Jan 2015 | $27.85 | $30.00 | $26.16 | $29.29 | +6.14% | 5,221,053,600 |
| Dec 2014 | $29.70 | $29.81 | $26.57 | $27.60 | -7.19% | 4,294,378,400 |
| Nov 2014 | $27.06 | $29.94 | $26.93 | $29.73 | +10.12% | 3,281,632,800 |
| Oct 2014 | $25.15 | $27.01 | $23.80 | $27.00 | +7.20% | 5,441,120,800 |
| Sep 2014 | $25.77 | $25.94 | $24.04 | $25.19 | -1.71% | 6,105,680,000 |
| Aug 2014 | $23.73 | $25.73 | $23.32 | $25.63 | +7.22% | 3,748,308,000 |
| Jul 2014 | $23.38 | $24.86 | $23.14 | $23.90 | +2.87% | 4,140,344,000 |
| Jun 2014 | $22.64 | $23.76 | $22.23 | $23.23 | +2.77% | 4,827,739,200 |
| May 2014 | $21.14 | $23.01 | $20.73 | $22.61 | +7.27% | 5,735,668,400 |
| Apr 2014 | $19.21 | $21.41 | $18.26 | $21.07 | +9.94% | 6,435,060,800 |
| Mar 2014 | $18.69 | $19.61 | $18.67 | $19.17 | +2.00% | 5,001,698,800 |
| Feb 2014 | $17.95 | $19.69 | $17.83 | $18.79 | +5.12% | 5,880,366,800 |
| Jan 2014 | $19.85 | $20.01 | $17.63 | $17.88 | -10.77% | 8,765,954,400 |
| Dec 2013 | $19.93 | $20.54 | $19.24 | $20.04 | +0.89% | 7,057,397,200 |
| Nov 2013 | $18.72 | $19.94 | $18.30 | $19.86 | +6.38% | 5,225,155,600 |
| Oct 2013 | $17.09 | $19.26 | $17.08 | $18.67 | +9.64% | 7,837,732,000 |
| Sep 2013 | $17.61 | $18.14 | $15.97 | $17.03 | -2.15% | 8,630,941,200 |
| Aug 2013 | $16.28 | $18.35 | $16.19 | $17.40 | +7.67% | 8,058,338,400 |
| Jul 2013 | $14.38 | $16.33 | $14.33 | $16.16 | +14.12% | 6,538,114,800 |
| Jun 2013 | $16.10 | $16.23 | $13.89 | $14.16 | -11.83% | 7,018,536,000 |
| May 2013 | $15.87 | $16.63 | $14.96 | $16.06 | +1.57% | 9,447,530,400 |
| Apr 2013 | $15.78 | $15.90 | $13.75 | $15.81 | +0.03% | 10,963,489,600 |
| Mar 2013 | $15.64 | $16.78 | $14.96 | $15.81 | +0.29% | 9,176,876,800 |
| Feb 2013 | $16.40 | $17.32 | $15.63 | $15.76 | -3.09% | 9,344,034,000 |
| Jan 2013 | $19.78 | $19.82 | $15.54 | $16.27 | -14.41% | 13,123,423,600 |
| Dec 2012 | $21.20 | $21.24 | $17.90 | $19.01 | -9.07% | 12,132,752,800 |
| Nov 2012 | $21.37 | $21.54 | $18.06 | $20.90 | -1.69% | 12,929,851,200 |
| Oct 2012 | $23.97 | $24.17 | $20.99 | $21.26 | -10.76% | 12,142,830,000 |
| Sep 2012 | $23.78 | $25.18 | $23.43 | $23.83 | +0.28% | 9,199,005,200 |
| Aug 2012 | $22.00 | $24.32 | $21.44 | $23.76 | +8.92% | 8,276,206,400 |
| Jul 2012 | $20.88 | $22.14 | $20.36 | $21.81 | +4.58% | 8,909,650,400 |
| Jun 2012 | $20.33 | $21.07 | $19.59 | $20.86 | +1.09% | 7,855,825,600 |
| May 2012 | $20.89 | $21.31 | $18.65 | $20.63 | -1.07% | 11,106,345,600 |
| Apr 2012 | $21.49 | $23.00 | $19.82 | $20.86 | -2.60% | 15,598,990,400 |
| Mar 2012 | $19.58 | $22.19 | $18.44 | $21.41 | +10.53% | 15,584,338,000 |
| Feb 2012 | $16.37 | $19.56 | $16.21 | $19.37 | +18.83% | 11,368,554,400 |
| Jan 2012 | $14.62 | $16.37 | $14.61 | $16.30 | +12.71% | 6,859,854,400 |
| Dec 2011 | $13.66 | $14.61 | $13.49 | $14.46 | +5.97% | 6,306,532,400 |
| Nov 2011 | $14.19 | $14.57 | $12.98 | $13.65 | -5.58% | 8,963,701,600 |
| Oct 2011 | $13.58 | $15.24 | $12.65 | $14.46 | +6.15% | 13,141,427,600 |
| Sep 2011 | $13.78 | $15.10 | $13.09 | $13.62 | -0.91% | 11,977,448,000 |
| Aug 2011 | $14.21 | $14.27 | $12.61 | $13.74 | -1.45% | 16,142,598,416 |
| Jul 2011 | $12.00 | $14.45 | $11.94 | $13.95 | +16.33% | 10,653,946,800 |
| Jun 2011 | $12.46 | $12.58 | $11.09 | $11.99 | -3.50% | 9,263,850,400 |
| May 2011 | $12.49 | $12.57 | $11.77 | $12.42 | -0.66% | 6,912,060,400 |
| Apr 2011 | $12.54 | $12.68 | $11.43 | $12.50 | +0.46% | 9,253,829,200 |
| Mar 2011 | $12.70 | $12.92 | $11.65 | $12.45 | -1.33% | 11,306,458,800 |
| Feb 2011 | $12.19 | $13.03 | $12.06 | $12.61 | +4.09% | 9,295,949,600 |
| Jan 2011 | $11.63 | $12.45 | $11.60 | $12.12 | +5.20% | 10,841,535,600 |
| Dec 2010 | $11.26 | $11.67 | $11.25 | $11.52 | +3.67% | 6,973,234,800 |
| Nov 2010 | $10.79 | $11.48 | $10.63 | $11.11 | +3.38% | 9,508,086,000 |
| Oct 2010 | $10.22 | $11.39 | $9.92 | $10.75 | +6.07% | 12,234,577,600 |
| Sep 2010 | $8.84 | $10.53 | $8.80 | $10.13 | +16.72% | 11,849,919,200 |
| Aug 2010 | $9.30 | $9.44 | $8.41 | $8.68 | -5.50% | 9,589,120,800 |
| Jul 2010 | $9.08 | $9.50 | $8.56 | $9.19 | +2.27% | 15,669,704,400 |
| Jun 2010 | $9.27 | $9.96 | $8.65 | $8.98 | -2.08% | 16,651,252,800 |
| May 2010 | $9.42 | $9.57 | $7.12 | $9.17 | -1.61% | 18,082,654,800 |
| Apr 2010 | $8.48 | $9.73 | $8.31 | $9.32 | +11.10% | 12,367,129,600 |
| Mar 2010 | $7.35 | $8.48 | $7.34 | $8.39 | +14.85% | 12,154,172,800 |
| Feb 2010 | $6.87 | $7.33 | $6.82 | $7.31 | +6.54% | 10,776,080,000 |
| Jan 2010 | $7.62 | $7.70 | $6.79 | $6.86 | -8.86% | 15,168,994,400 |
| Dec 2009 | $7.22 | $7.64 | $6.74 | $7.53 | +5.41% | 11,393,958,800 |
| Nov 2009 | $6.78 | $7.43 | $6.63 | $7.14 | +6.05% | 8,454,784,800 |
| Oct 2009 | $6.62 | $7.45 | $6.45 | $6.73 | +1.70% | 12,956,176,800 |
| Sep 2009 | $6.00 | $6.75 | $5.86 | $6.62 | +10.19% | 9,989,319,200 |
| Aug 2009 | $5.90 | $6.16 | $5.69 | $6.01 | +2.95% | 8,165,124,800 |
| Jul 2009 | $5.13 | $5.89 | $4.80 | $5.84 | +14.72% | 10,942,136,800 |
| Jun 2009 | $4.87 | $5.23 | $4.75 | $5.09 | +4.87% | 12,675,572,000 |
| May 2009 | $4.49 | $4.85 | $4.26 | $4.85 | +7.93% | 9,457,142,800 |
| Apr 2009 | $3.72 | $4.54 | $3.71 | $4.49 | +19.70% | 11,821,681,200 |
| Mar 2009 | $3.15 | $3.93 | $2.94 | $3.75 | +17.70% | 15,424,598,000 |
| Feb 2009 | $3.18 | $3.68 | $3.09 | $3.19 | -0.91% | 13,867,450,800 |
| Jan 2009 | $3.07 | $3.47 | $2.79 | $3.22 | +5.60% | 18,105,740,800 |
| Dec 2008 | $3.26 | $3.70 | $3.02 | $3.05 | -7.90% | 20,213,846,800 |
| Nov 2008 | $3.78 | $3.99 | $2.83 | $3.31 | -13.87% | 23,619,461,600 |
| Oct 2008 | $4.00 | $4.16 | $3.04 | $3.84 | -5.34% | 41,426,711,200 |
| Sep 2008 | $6.16 | $6.20 | $3.59 | $4.06 | -32.96% | 24,067,562,400 |
| Aug 2008 | $5.71 | $6.44 | $5.46 | $6.05 | +6.66% | 13,085,755,200 |
| Jul 2008 | $5.87 | $6.46 | $5.23 | $5.68 | -5.07% | 19,749,760,800 |
| Jun 2008 | $6.74 | $6.78 | $5.86 | $5.98 | -11.29% | 19,475,794,800 |
| May 2008 | $6.25 | $6.87 | $6.14 | $6.74 | +8.51% | 18,588,214,400 |
| Apr 2008 | $5.23 | $6.43 | $5.13 | $6.21 | +21.22% | 22,786,982,400 |
| Mar 2008 | $4.44 | $5.21 | $4.21 | $5.13 | +14.78% | 22,927,273,600 |
| Feb 2008 | $4.87 | $4.88 | $4.12 | $4.47 | -7.64% | 24,865,954,400 |
| Jan 2008 | $7.12 | $7.15 | $4.51 | $4.83 | -31.66% | 35,173,888,400 |
| Dec 2007 | $6.50 | $7.25 | $6.32 | $7.07 | +8.70% | 17,252,678,800 |
| Nov 2007 | $6.74 | $6.88 | $5.38 | $6.51 | -4.07% | 26,199,790,400 |
| Oct 2007 | $5.52 | $6.79 | $5.46 | $6.78 | +23.77% | 23,277,791,600 |
| Sep 2007 | $5.00 | $5.54 | $4.64 | $5.48 | +10.83% | 20,931,223,600 |
| Aug 2007 | $4.77 | $4.99 | $3.99 | $4.95 | +5.10% | 24,360,798,000 |
| Jul 2007 | $4.32 | $5.32 | $4.26 | $4.71 | +7.96% | 24,018,573,600 |
| Jun 2007 | $4.33 | $4.56 | $4.12 | $4.36 | +0.70% | 23,279,541,600 |
| May 2007 | $3.56 | $4.36 | $3.52 | $4.33 | +21.43% | 17,365,068,000 |
| Apr 2007 | $3.36 | $3.66 | $3.20 | $3.56 | +7.42% | 13,459,740,000 |
| Mar 2007 | $3.00 | $3.46 | $2.99 | $3.32 | +9.81% | 15,918,644,000 |
| Feb 2007 | $3.08 | $3.24 | $2.96 | $3.02 | -1.31% | 13,723,533,768 |
| Jan 2007 | $3.08 | $3.49 | $2.93 | $3.06 | +1.05% | 27,209,781,200 |
| Dec 2006 | $3.28 | $3.30 | $2.74 | $3.03 | -7.44% | 16,890,792,800 |
| Nov 2006 | $2.90 | $3.33 | $2.78 | $3.27 | +13.05% | 13,834,884,000 |
| Oct 2006 | $2.68 | $2.95 | $2.59 | $2.90 | +5.32% | 14,387,956,800 |
| Sep 2006 | $2.45 | $2.78 | $2.42 | $2.75 | +13.46% | 17,721,558,400 |
| Aug 2006 | $2.40 | $2.50 | $2.24 | $2.42 | -0.16% | 17,887,651,208 |
| Jul 2006 | $2.05 | $2.45 | $1.79 | $2.43 | +18.66% | 17,481,641,828 |
| Jun 2006 | $2.14 | $2.25 | $1.98 | $2.05 | -4.18% | 17,936,623,600 |
| May 2006 | $2.53 | $2.64 | $2.10 | $2.13 | -15.09% | 15,608,779,200 |
| Apr 2006 | $2.27 | $2.57 | $2.18 | $2.51 | +12.23% | 20,119,511,636 |
| Mar 2006 | $2.46 | $2.50 | $2.06 | $2.24 | -8.43% | 23,192,632,400 |
| Feb 2006 | $2.68 | $2.73 | $2.25 | $2.45 | -9.30% | 18,760,697,200 |
| Jan 2006 | $2.59 | $3.09 | $2.53 | $2.70 | +5.04% | 21,878,371,200 |
| Dec 2005 | $2.46 | $2.70 | $2.46 | $2.57 | +6.00% | 13,064,164,400 |
| Nov 2005 | $2.04 | $2.54 | $2.03 | $2.42 | +17.76% | 18,724,638,800 |
| Oct 2005 | $1.93 | $2.07 | $1.71 | $2.06 | +7.43% | 22,300,975,200 |
| Sep 2005 | $1.68 | $1.95 | $1.65 | $1.91 | +14.33% | 19,101,034,400 |
| Aug 2005 | $1.52 | $1.73 | $1.50 | $1.67 | +9.94% | 10,852,394,000 |
| Jul 2005 | $1.32 | $1.59 | $1.30 | $1.52 | +15.87% | 10,094,246,400 |
| Jun 2005 | $1.42 | $1.46 | $1.27 | $1.31 | -7.42% | 18,286,074,800 |
| May 2005 | $1.29 | $1.46 | $1.18 | $1.42 | +10.26% | 12,858,294,400 |
| Apr 2005 | $1.50 | $1.59 | $1.21 | $1.29 | -13.46% | 22,417,444,000 |
| Mar 2005 | $1.61 | $1.61 | $1.39 | $1.49 | -7.11% | 14,675,920,000 |
| Feb 2005 | $1.38 | $1.62 | $1.37 | $1.60 | +16.67% | 21,448,946,400 |
| Jan 2005 | $1.16 | $1.39 | $1.12 | $1.37 | +19.41% | 38,308,250,400 |
| Dec 2004 | $1.21 | $1.21 | $1.10 | $1.15 | -3.95% | 28,785,366,400 |
| Nov 2004 | $0.9375 | $1.24 | $0.9293 | $1.20 | +27.96% | 26,929,448,000 |
| Oct 2004 | $0.6986 | $0.95 | $0.6723 | $0.9357 | +35.23% | 39,041,581,600 |
| Sep 2004 | $0.6125 | $0.7013 | $0.6105 | $0.692 | +13.44% | 7,673,506,400 |
| Aug 2004 | $0.5568 | $0.6282 | $0.5304 | $0.61 | +5.63% | 12,906,656,000 |
| Jul 2004 | $0.5732 | $0.6005 | $0.5132 | $0.5775 | -0.61% | 9,696,579,200 |
| Jun 2004 | $0.4963 | $0.6105 | $0.493 | $0.5811 | +15.97% | 8,227,234,400 |
| May 2004 | $0.4643 | $0.5139 | $0.4554 | $0.5011 | +8.84% | 8,399,658,400 |
| Apr 2004 | $0.4802 | $0.5282 | $0.4552 | $0.4604 | -4.66% | 8,930,174,400 |
| Mar 2004 | $0.4304 | $0.5025 | $0.4214 | $0.4829 | +13.04% | 18,423,451,200 |
| Feb 2004 | $0.4011 | $0.4304 | $0.3875 | $0.4271 | +6.03% | 4,922,030,400 |
| Jan 2004 | $0.3848 | $0.4436 | $0.3782 | $0.4029 | +5.57% | 7,927,802,400 |
| Dec 2003 | $0.3757 | $0.3911 | $0.3438 | $0.3816 | +2.20% | 5,453,873,600 |
| Nov 2003 | $0.4077 | $0.4161 | $0.3545 | $0.3734 | -8.65% | 4,974,104,800 |
| Oct 2003 | $0.3698 | $0.4466 | $0.3605 | $0.4088 | +10.47% | 7,040,191,200 |
| Sep 2003 | $0.4046 | $0.4164 | $0.3598 | $0.37 | -8.36% | 5,347,484,800 |
| Aug 2003 | $0.375 | $0.408 | $0.3468 | $0.4038 | +7.26% | 4,307,564,800 |
| Jul 2003 | $0.337 | $0.3852 | $0.3305 | $0.3764 | +10.60% | 5,218,270,400 |
| Jun 2003 | $0.3232 | $0.3516 | $0.297 | $0.3404 | +6.18% | 6,113,335,200 |
| May 2003 | $0.2545 | $0.3395 | $0.25 | $0.3205 | +26.23% | 10,811,544,800 |
| Apr 2003 | $0.2536 | $0.267 | $0.2271 | $0.2539 | +0.57% | 7,775,342,400 |
| Mar 2003 | $0.268 | $0.2707 | $0.2507 | $0.2525 | -5.80% | 4,028,404,800 |
| Feb 2003 | $0.2573 | $0.2732 | $0.2464 | $0.268 | +4.53% | 4,114,303,200 |
| Jan 2003 | $0.2564 | $0.2746 | $0.2421 | $0.2564 | +0.21% | 6,045,832,800 |
| Dec 2002 | $0.2839 | $0.2875 | $0.2461 | $0.2559 | -7.55% | 4,530,439,200 |
| Nov 2002 | $0.2846 | $0.3104 | $0.268 | $0.2768 | -3.55% | 4,531,721,600 |
| Oct 2002 | $0.2605 | $0.2936 | $0.2386 | $0.287 | +10.83% | 6,611,432,800 |
| Sep 2002 | $0.2588 | $0.2713 | $0.2509 | $0.2589 | -1.69% | 5,291,837,600 |
| Aug 2002 | $0.2698 | $0.2902 | $0.2495 | $0.2634 | -3.34% | 5,151,686,400 |
| Jul 2002 | $0.3163 | $0.3355 | $0.2464 | $0.2725 | -13.88% | 8,118,415,200 |
| Jun 2002 | $0.4177 | $0.4188 | $0.2854 | $0.3164 | -23.95% | 8,708,016,800 |
| May 2002 | $0.4338 | $0.4639 | $0.3954 | $0.4161 | -4.00% | 5,976,157,600 |
| Apr 2002 | $0.4175 | $0.4673 | $0.4107 | $0.4334 | +2.53% | 6,422,836,000 |
| Mar 2002 | $0.3916 | $0.4518 | $0.3896 | $0.4227 | +9.08% | 5,318,583,200 |
| Feb 2002 | $0.4346 | $0.4639 | $0.3739 | $0.3875 | -12.22% | 7,837,424,000 |
| Jan 2002 | $0.3938 | $0.4416 | $0.3616 | $0.4414 | +12.88% | 8,515,376,800 |
| Dec 2001 | $0.3761 | $0.4291 | $0.3588 | $0.3911 | +2.82% | 4,629,839,200 |
| Nov 2001 | $0.3152 | $0.3848 | $0.308 | $0.3804 | +21.30% | 5,369,744,800 |
| Oct 2001 | $0.2766 | $0.3468 | $0.2648 | $0.3136 | +13.22% | 7,544,247,200 |
| Sep 2001 | $0.3304 | $0.3407 | $0.2621 | $0.277 | -16.39% | 5,531,523,200 |
| Aug 2001 | $0.3395 | $0.3554 | $0.3086 | $0.3313 | -1.28% | 5,129,359,200 |
| Jul 2001 | $0.4221 | $0.4504 | $0.3188 | $0.3355 | -19.18% | 8,655,102,400 |
| Jun 2001 | $0.3595 | $0.4482 | $0.3455 | $0.4152 | +16.54% | 7,638,265,600 |
| May 2001 | $0.4538 | $0.4768 | $0.3446 | $0.3563 | -21.73% | 7,468,434,400 |
| Apr 2001 | $0.3945 | $0.4843 | $0.3348 | $0.4552 | +15.50% | 11,158,991,200 |
| Mar 2001 | $0.3181 | $0.4241 | $0.3069 | $0.3941 | +20.93% | 10,799,062,400 |
| Feb 2001 | $0.3694 | $0.3917 | $0.3214 | $0.3259 | -15.61% | 7,023,766,400 |
| Jan 2001 | $0.2656 | $0.4018 | $0.2578 | $0.3862 | +45.38% | 13,709,460,800 |
| Dec 2000 | $0.3036 | $0.3125 | $0.2433 | $0.2656 | -9.85% | 8,858,970,400 |
| Nov 2000 | $0.3471 | $0.4107 | $0.2879 | $0.2946 | -15.65% | 8,488,373,600 |
| Oct 2000 | $0.4766 | $0.4777 | $0.3125 | $0.3493 | -24.03% | 21,905,788,800 |
| Sep 2000 | $1.09 | $1.15 | $0.4531 | $0.4598 | -57.74% | 14,516,930,400 |
| Aug 2000 | $0.8984 | $1.10 | $0.7902 | $1.09 | +19.93% | 5,636,086,400 |
| Jul 2000 | $0.9308 | $1.08 | $0.8371 | $0.9074 | -2.98% | 5,746,770,400 |
| Jun 2000 | $0.7299 | $1.03 | $0.7176 | $0.9353 | +24.70% | 8,105,204,800 |
| May 2000 | $1.12 | $1.13 | $0.7299 | $0.75 | -32.29% | 9,807,750,400 |
| Apr 2000 | $1.21 | $1.25 | $0.9364 | $1.11 | -8.65% | 8,662,404,800 |
| Mar 2000 | $1.06 | $1.34 | $1.02 | $1.21 | +18.49% | 8,698,356,800 |
| Feb 2000 | $0.9286 | $1.07 | $0.8661 | $1.02 | +10.48% | 7,319,782,400 |
| Jan 2000 | $0.9364 | $1.08 | $0.7723 | $0.9263 | +0.91% | 12,555,177,600 |
| Dec 1999 | $0.9018 | $1.05 | $0.8131 | $0.918 | +5.04% | 9,418,214,400 |
| Nov 1999 | $0.7143 | $0.9263 | $0.6903 | $0.8739 | +22.15% | 8,624,929,600 |
| Oct 1999 | $0.5547 | $0.7238 | $0.5313 | $0.7154 | +26.55% | 14,468,496,000 |
| Sep 1999 | $0.5982 | $0.7154 | $0.5128 | $0.5653 | -2.97% | 18,967,468,800 |
| Aug 1999 | $0.4967 | $0.5882 | $0.4654 | $0.5826 | +17.17% | 9,244,603,200 |
| Jul 1999 | $0.4135 | $0.5056 | $0.4035 | $0.4972 | +20.24% | 11,466,582,400 |
| Jun 1999 | $0.4018 | $0.4375 | $0.3756 | $0.4135 | +5.11% | 6,918,620,800 |
| May 1999 | $0.4113 | $0.4464 | $0.3655 | $0.3934 | -4.21% | 8,908,905,600 |
| Apr 1999 | $0.322 | $0.4208 | $0.2991 | $0.4107 | +28.00% | 15,888,969,600 |
| Mar 1999 | $0.3108 | $0.3315 | $0.2857 | $0.3209 | +3.23% | 9,951,995,200 |
| Feb 1999 | $0.3722 | $0.3744 | $0.308 | $0.3108 | -15.48% | 8,116,516,800 |
| Jan 1999 | $0.3761 | $0.4224 | $0.3309 | $0.3677 | +0.61% | 15,127,403,200 |
| Dec 1998 | $0.2857 | $0.3705 | $0.2824 | $0.3655 | +28.18% | 12,924,105,600 |
| Nov 1998 | $0.3348 | $0.3516 | $0.2835 | $0.2852 | -13.97% | 10,123,523,200 |
| Oct 1998 | $0.3281 | $0.3689 | $0.2545 | $0.3315 | -2.62% | 12,930,926,400 |
| Sep 1998 | $0.2801 | $0.3588 | $0.2734 | $0.3404 | +22.24% | 8,080,318,400 |
| Aug 1998 | $0.3058 | $0.3906 | $0.2768 | $0.2785 | -9.93% | 13,220,872,000 |
| Jul 1998 | $0.2578 | $0.3404 | $0.2545 | $0.3092 | +20.70% | 10,927,660,800 |
| Jun 1998 | $0.2366 | $0.2589 | $0.2288 | $0.2561 | +7.75% | 3,909,841,600 |
| May 1998 | $0.2455 | $0.2824 | $0.2288 | $0.2377 | -2.74% | 6,803,339,200 |
| Apr 1998 | $0.245 | $0.2645 | $0.2204 | $0.2444 | -0.45% | 8,081,886,400 |
| Mar 1998 | $0.2104 | $0.25 | $0.1931 | $0.2455 | +16.40% | 10,625,977,600 |
| Feb 1998 | $0.1652 | $0.2132 | $0.1551 | $0.2109 | +29.01% | 7,354,166,400 |
| Jan 1998 | $0.1217 | $0.1786 | $0.1205 | $0.1635 | +39.52% | 10,211,577,600 |
| Dec 1997 | $0.1579 | $0.1602 | $0.1138 | $0.1172 | -26.06% | 5,097,792,000 |
| Nov 1997 | $0.1568 | $0.192 | $0.1507 | $0.1585 | +4.22% | 5,547,483,200 |
| Oct 1997 | $0.1936 | $0.221 | $0.1417 | $0.1521 | -21.47% | 6,430,043,200 |
| Sep 1997 | $0.1964 | $0.2076 | $0.1875 | $0.1936 | -0.29% | 3,606,075,200 |
| Aug 1997 | $0.1574 | $0.264 | $0.1568 | $0.1942 | +24.29% | 17,675,705,600 |
| Jul 1997 | $0.1244 | $0.1618 | $0.1138 | $0.1563 | +22.81% | 6,782,372,800 |
| Jun 1997 | $0.1518 | $0.1529 | $0.125 | $0.1272 | -14.29% | 2,572,304,000 |
| May 1997 | $0.1507 | $0.1607 | $0.1462 | $0.1484 | -2.21% | 2,292,707,200 |
| Apr 1997 | $0.1574 | $0.1775 | $0.1496 | $0.1518 | -6.85% | 3,809,724,800 |
| Mar 1997 | $0.1473 | $0.173 | $0.1417 | $0.1629 | +12.31% | 4,502,243,200 |
| Feb 1997 | $0.1507 | $0.1596 | $0.135 | $0.1451 | -2.26% | 4,574,169,600 |
| Jan 1997 | $0.1886 | $0.1987 | $0.1473 | $0.1484 | -20.36% | 9,072,739,200 |
| Dec 1996 | $0.2154 | $0.2277 | $0.1853 | $0.1864 | -13.47% | 4,147,483,200 |
| Nov 1996 | $0.2087 | $0.2355 | $0.2065 | $0.2154 | +4.89% | 2,581,364,800 |
| Oct 1996 | $0.1964 | $0.2478 | $0.1964 | $0.2054 | +3.66% | 5,816,977,600 |
| Sep 1996 | $0.2154 | $0.2199 | $0.1808 | $0.1981 | -8.51% | 3,213,548,800 |
| Aug 1996 | $0.1964 | $0.2232 | $0.1853 | $0.2165 | +10.23% | 3,187,374,400 |
| Jul 1996 | $0.1886 | $0.2031 | $0.1429 | $0.1964 | +4.76% | 4,803,489,600 |
| Jun 1996 | $0.231 | $0.2321 | $0.1752 | $0.1875 | -19.62% | 4,673,939,200 |
| May 1996 | $0.2176 | $0.2578 | $0.2098 | $0.2333 | +7.18% | 3,603,902,400 |
| Apr 1996 | $0.2243 | $0.2366 | $0.2121 | $0.2176 | -0.76% | 2,867,076,800 |
| Mar 1996 | $0.2467 | $0.2467 | $0.2054 | $0.2193 | -10.68% | 3,346,750,400 |
| Feb 1996 | $0.2455 | $0.2701 | $0.2433 | $0.2455 | -0.45% | 4,652,099,200 |
| Jan 1996 | $0.2879 | $0.317 | $0.2398 | $0.2467 | -13.33% | 10,300,214,400 |
| Dec 1995 | $0.3393 | $0.3583 | $0.2824 | $0.2846 | -16.39% | 6,560,243,200 |
| Nov 1995 | $0.327 | $0.3795 | $0.317 | $0.3404 | +4.99% | 4,864,294,400 |
| Oct 1995 | $0.3371 | $0.3532 | $0.3002 | $0.3242 | -2.52% | 6,498,508,800 |
| Sep 1995 | $0.3839 | $0.4063 | $0.3103 | $0.3326 | -13.37% | 7,311,483,200 |
| Aug 1995 | $0.4007 | $0.4129 | $0.3739 | $0.3839 | -4.44% | 5,292,918,400 |
| Jul 1995 | $0.4152 | $0.4453 | $0.3839 | $0.4018 | -3.10% | 5,699,579,200 |
| Jun 1995 | $0.3739 | $0.4475 | $0.3705 | $0.4146 | +11.73% | 5,521,947,200 |
| May 1995 | $0.3415 | $0.3962 | $0.3348 | $0.3711 | +8.66% | 6,384,672,000 |
| Apr 1995 | $0.317 | $0.3538 | $0.3002 | $0.3415 | +8.51% | 5,674,300,800 |
| Mar 1995 | $0.3549 | $0.3638 | $0.3025 | $0.3147 | -10.76% | 6,997,144,000 |
| Feb 1995 | $0.3638 | $0.3973 | $0.3393 | $0.3527 | -2.17% | 5,299,347,200 |
| Jan 1995 | $0.3471 | $0.4291 | $0.3382 | $0.3605 | +3.53% | 8,162,100,800 |
| Dec 1994 | $0.3304 | $0.356 | $0.3103 | $0.3482 | +4.70% | 3,787,795,200 |
| Nov 1994 | $0.3828 | $0.3883 | $0.3248 | $0.3326 | -13.75% | 4,048,945,600 |
| Oct 1994 | $0.3002 | $0.3906 | $0.2902 | $0.3856 | +28.20% | 7,713,484,800 |
| Sep 1994 | $0.3158 | $0.3326 | $0.298 | $0.3008 | -6.91% | 3,232,644,800 |
| Aug 1994 | $0.3002 | $0.3337 | $0.2868 | $0.3231 | +7.42% | 4,574,897,600 |
| Jul 1994 | $0.2355 | $0.3036 | $0.2266 | $0.3008 | +27.12% | 4,848,065,600 |
| Jun 1994 | $0.2545 | $0.2556 | $0.2199 | $0.2366 | -9.40% | 4,671,788,800 |
| May 1994 | $0.2679 | $0.3013 | $0.2545 | $0.2612 | -2.50% | 3,361,657,600 |
| Apr 1994 | $0.2879 | $0.3058 | $0.2411 | $0.2679 | -9.77% | 4,042,136,000 |
| Mar 1994 | $0.3281 | $0.3438 | $0.2813 | $0.2969 | -8.90% | 5,257,985,600 |
| Feb 1994 | $0.2946 | $0.3415 | $0.2879 | $0.3259 | +11.45% | 4,284,459,200 |
| Jan 1994 | $0.2634 | $0.3147 | $0.2567 | $0.2924 | +11.97% | 7,332,035,200 |
| Dec 1993 | $0.2857 | $0.2902 | $0.2366 | $0.2612 | -7.14% | 3,956,971,200 |
| Nov 1993 | $0.2746 | $0.3125 | $0.2656 | $0.2813 | +2.44% | 3,452,108,800 |
| Oct 1993 | $0.2031 | $0.2879 | $0.1964 | $0.2746 | +31.55% | 5,905,323,200 |
| Sep 1993 | $0.2366 | $0.2411 | $0.2054 | $0.2087 | -11.79% | 3,668,022,400 |
| Aug 1993 | $0.2522 | $0.2746 | $0.231 | $0.2366 | -4.50% | 3,683,164,800 |
| Jul 1993 | $0.3482 | $0.3549 | $0.2277 | $0.2478 | -29.75% | 7,142,912,000 |
| Jun 1993 | $0.5045 | $0.5201 | $0.3438 | $0.3527 | -30.24% | 7,674,396,800 |
| May 1993 | $0.4576 | $0.5279 | $0.4554 | $0.5056 | +10.49% | 3,200,545,600 |
| Apr 1993 | $0.4576 | $0.4688 | $0.4174 | $0.4576 | -0.49% | 3,914,411,200 |
| Mar 1993 | $0.4732 | $0.5156 | $0.4487 | $0.4598 | -2.83% | 3,661,526,400 |
| Feb 1993 | $0.529 | $0.5491 | $0.4598 | $0.4732 | -10.92% | 4,651,281,600 |
| Jan 1993 | $0.5313 | $0.5826 | $0.5112 | $0.5313 | -0.42% | 5,542,264,000 |
| Dec 1992 | $0.5112 | $0.5469 | $0.4866 | $0.5335 | +3.91% | 3,334,318,400 |
| Nov 1992 | $0.4688 | $0.5313 | $0.4598 | $0.5134 | +9.52% | 3,126,547,200 |
| Oct 1992 | $0.3996 | $0.4821 | $0.3705 | $0.4688 | +16.34% | 3,531,427,200 |
| Sep 1992 | $0.4129 | $0.4464 | $0.3906 | $0.4029 | -1.90% | 3,055,662,400 |
| Aug 1992 | $0.4174 | $0.4219 | $0.3705 | $0.4107 | -1.60% | 2,746,531,200 |
| Jul 1992 | $0.4286 | $0.442 | $0.3884 | $0.4174 | -2.60% | 3,632,809,600 |
| Jun 1992 | $0.5112 | $0.5313 | $0.3817 | $0.4286 | -19.67% | 4,851,683,200 |
| May 1992 | $0.5357 | $0.5647 | $0.5201 | $0.5335 | -0.62% | 2,703,724,800 |
| Apr 1992 | $0.5112 | $0.5469 | $0.4732 | $0.5368 | +3.22% | 3,931,390,400 |
| Mar 1992 | $0.6049 | $0.6116 | $0.5156 | $0.5201 | -13.70% | 2,985,662,400 |
| Feb 1992 | $0.5781 | $0.625 | $0.5513 | $0.6027 | +4.25% | 2,534,996,800 |
| Jan 1992 | $0.4978 | $0.6161 | $0.4955 | $0.5781 | +14.86% | 4,703,160,000 |
| Dec 1991 | $0.4531 | $0.5179 | $0.433 | $0.5033 | +11.08% | 2,607,169,600 |
| Nov 1991 | $0.4576 | $0.4933 | $0.4241 | $0.4531 | -1.46% | 3,696,033,600 |
| Oct 1991 | $0.4397 | $0.5022 | $0.4152 | $0.4598 | +4.04% | 3,593,990,400 |
| Sep 1991 | $0.471 | $0.4777 | $0.4152 | $0.442 | -6.60% | 2,393,070,400 |
| Aug 1991 | $0.4107 | $0.4955 | $0.4085 | $0.4732 | +14.59% | 4,172,649,600 |
| Jul 1991 | $0.3772 | $0.4308 | $0.3728 | $0.4129 | +11.45% | 3,783,494,400 |
| Jun 1991 | $0.4196 | $0.442 | $0.3594 | $0.3705 | -11.70% | 4,091,662,400 |
| May 1991 | $0.4286 | $0.4799 | $0.3929 | $0.4196 | -14.55% | 7,972,843,200 |
| Apr 1991 | $0.6071 | $0.654 | $0.4866 | $0.4911 | -19.12% | 7,243,051,200 |
| Mar 1991 | $0.5089 | $0.6272 | $0.5089 | $0.6071 | +18.78% | 5,210,598,400 |
| Feb 1991 | $0.4955 | $0.5558 | $0.4888 | $0.5112 | +3.15% | 5,545,780,800 |
| Jan 1991 | $0.3817 | $0.50 | $0.375 | $0.4955 | +29.07% | 7,037,307,200 |
| Dec 1990 | $0.3326 | $0.404 | $0.3304 | $0.3839 | +17.01% | 4,094,092,800 |
| Nov 1990 | $0.2723 | $0.3438 | $0.2656 | $0.3281 | +19.51% | 3,254,608,000 |
| Oct 1990 | $0.2634 | $0.2857 | $0.2165 | $0.2746 | +6.03% | 5,056,116,800 |
| Sep 1990 | $0.3259 | $0.3348 | $0.2433 | $0.2589 | -21.62% | 2,206,948,800 |
| Aug 1990 | $0.375 | $0.3906 | $0.2991 | $0.3304 | -11.90% | 3,128,339,200 |
| Jul 1990 | $0.3973 | $0.4263 | $0.3571 | $0.375 | -6.15% | 4,163,812,800 |
| Jun 1990 | $0.3694 | $0.4007 | $0.3348 | $0.3996 | +8.48% | 3,952,054,400 |
| May 1990 | $0.3549 | $0.3817 | $0.346 | $0.3683 | +4.76% | 4,115,630,400 |
| Apr 1990 | $0.3571 | $0.3951 | $0.3404 | $0.3516 | -2.17% | 3,642,475,200 |
| Mar 1990 | $0.2991 | $0.3873 | $0.2969 | $0.3594 | +18.38% | 4,556,473,600 |
| Feb 1990 | $0.308 | $0.3147 | $0.2879 | $0.3036 | 0.00% | 2,483,891,200 |
| Jan 1990 | $0.3147 | $0.346 | $0.2868 | $0.3036 | -3.55% | 3,747,497,600 |
| Dec 1989 | $0.3973 | $0.4085 | $0.2902 | $0.3147 | -20.34% | 5,941,185,600 |
| Nov 1989 | $0.4129 | $0.4219 | $0.3795 | $0.3951 | -4.84% | 2,524,939,200 |
| Oct 1989 | $0.3973 | $0.4498 | $0.3795 | $0.4152 | +4.49% | 4,125,049,600 |
| Sep 1989 | $0.3973 | $0.4174 | $0.3839 | $0.3973 | 0.00% | 2,020,849,600 |
| Aug 1989 | $0.3549 | $0.4085 | $0.3504 | $0.3973 | +11.95% | 3,352,305,600 |
| Jul 1989 | $0.3728 | $0.375 | $0.3371 | $0.3549 | -3.64% | 3,688,630,400 |
| Jun 1989 | $0.4263 | $0.4487 | $0.3527 | $0.3683 | -13.61% | 3,941,280,000 |
| May 1989 | $0.3438 | $0.4375 | $0.3438 | $0.4263 | +22.44% | 5,253,382,400 |
| Apr 1989 | $0.317 | $0.3717 | $0.3025 | $0.3482 | +9.47% | 3,966,424,000 |
| Mar 1989 | $0.3237 | $0.3259 | $0.2991 | $0.3181 | -1.72% | 3,859,676,800 |
| Feb 1989 | $0.3371 | $0.3594 | $0.3147 | $0.3237 | -3.97% | 4,886,268,800 |
| Jan 1989 | $0.3594 | $0.3929 | $0.3237 | $0.3371 | -6.21% | 7,345,833,600 |
| Dec 1988 | $0.3371 | $0.375 | $0.3348 | $0.3594 | +6.98% | 2,946,070,400 |
| Nov 1988 | $0.3438 | $0.3549 | $0.317 | $0.3359 | -2.59% | 2,939,865,600 |
| Oct 1988 | $0.3839 | $0.3862 | $0.3348 | $0.3449 | -10.69% | 3,563,649,600 |
| Sep 1988 | $0.3549 | $0.3951 | $0.3371 | $0.3862 | +8.46% | 3,060,321,600 |
| Aug 1988 | $0.3973 | $0.4085 | $0.3504 | $0.356 | -10.14% | 2,653,313,600 |
| Jul 1988 | $0.4152 | $0.4241 | $0.3772 | $0.3962 | -4.05% | 2,186,419,200 |
| Jun 1988 | $0.3705 | $0.4174 | $0.3683 | $0.4129 | +11.45% | 3,534,731,200 |
| May 1988 | $0.3638 | $0.385 | $0.3337 | $0.3705 | +1.22% | 2,638,507,200 |
| Apr 1988 | $0.3549 | $0.3783 | $0.3438 | $0.3661 | +2.50% | 3,297,929,600 |
| Mar 1988 | $0.3862 | $0.4263 | $0.346 | $0.3571 | -6.98% | 4,882,102,400 |
| Feb 1988 | $0.3728 | $0.3906 | $0.3371 | $0.3839 | +3.61% | 3,368,467,200 |
| Jan 1988 | $0.3817 | $0.4129 | $0.3415 | $0.3705 | -1.19% | 6,221,600,000 |
| Dec 1987 | $0.2991 | $0.3906 | $0.2656 | $0.375 | +27.27% | 4,702,264,000 |
| Nov 1987 | $0.346 | $0.3571 | $0.2723 | $0.2946 | -14.56% | 4,234,238,400 |
| Oct 1987 | $0.5067 | $0.5335 | $0.2467 | $0.3449 | -31.64% | 6,575,699,200 |
| Sep 1987 | $0.4888 | $0.5246 | $0.433 | $0.5045 | +4.63% | 3,075,486,400 |
| Aug 1987 | $0.3661 | $0.4844 | $0.3571 | $0.4821 | +30.91% | 3,119,300,800 |
| Jul 1987 | $0.3638 | $0.3996 | $0.3259 | $0.3683 | +1.85% | 3,070,256,000 |
| Jun 1987 | $0.3549 | $0.3862 | $0.3393 | $0.3616 | +2.53% | 3,497,536,000 |
| May 1987 | $0.3549 | $0.3672 | $0.3237 | $0.3527 | -0.32% | 3,838,956,800 |
| Apr 1987 | $0.2813 | $0.3571 | $0.2785 | $0.3538 | +22.87% | 6,813,161,600 |
| Mar 1987 | $0.3136 | $0.3147 | $0.2779 | $0.2879 | -7.86% | 5,959,318,400 |
| Feb 1987 | $0.2478 | $0.3186 | $0.2305 | $0.3125 | +26.13% | 6,616,176,000 |
| Jan 1987 | $0.1802 | $0.2556 | $0.1791 | $0.2478 | +37.04% | 8,268,915,200 |
| Dec 1986 | $0.1786 | $0.1959 | $0.1747 | $0.1808 | +1.25% | 4,762,576,000 |
| Nov 1986 | $0.1551 | $0.1842 | $0.1512 | $0.1786 | +15.52% | 5,206,163,200 |
| Oct 1986 | $0.149 | $0.1574 | $0.144 | $0.1546 | +3.36% | 2,984,038,400 |
| Sep 1986 | $0.1657 | $0.1657 | $0.1412 | $0.1496 | -9.46% | 3,578,198,400 |
| Aug 1986 | $0.139 | $0.1696 | $0.1367 | $0.1652 | +18.40% | 3,643,516,800 |
| Jul 1986 | $0.1602 | $0.1685 | $0.1339 | $0.1395 | -12.89% | 5,691,638,400 |
| Jun 1986 | $0.1652 | $0.1747 | $0.1451 | $0.1602 | -3.04% | 4,063,360,000 |
| May 1986 | $0.135 | $0.1674 | $0.1328 | $0.1652 | +22.31% | 4,954,051,200 |
| Apr 1986 | $0.1261 | $0.1462 | $0.1172 | $0.135 | +7.08% | 4,462,684,800 |
| Mar 1986 | $0.1116 | $0.1323 | $0.1083 | $0.1261 | +13.00% | 4,264,332,800 |
| Feb 1986 | $0.1032 | $0.1194 | $0.1021 | $0.1116 | +8.11% | 3,420,860,800 |
| Jan 1986 | $0.0982 | $0.1105 | $0.0971 | $0.1032 | +5.11% | 6,291,801,600 |
| Dec 1985 | $0.0898 | $0.1021 | $0.0859 | $0.0982 | +9.32% | 3,571,209,600 |
| Nov 1985 | $0.0831 | $0.0926 | $0.0831 | $0.0898 | +8.05% | 2,884,672,000 |
| Oct 1985 | $0.0703 | $0.0859 | $0.067 | $0.0831 | +18.25% | 3,785,913,600 |
| Sep 1985 | $0.067 | $0.077 | $0.0658 | $0.0703 | +5.00% | 1,797,196,800 |
| Aug 1985 | $0.0709 | $0.072 | $0.0647 | $0.067 | -5.51% | 1,818,745,600 |
| Jul 1985 | $0.0809 | $0.0815 | $0.0709 | $0.0709 | -11.80% | 2,600,595,200 |
| Jun 1985 | $0.0759 | $0.0826 | $0.0658 | $0.0804 | +3.60% | 5,811,388,800 |
| May 1985 | $0.0949 | $0.0993 | $0.0753 | $0.0776 | -18.24% | 4,639,129,600 |
| Apr 1985 | $0.0988 | $0.1027 | $0.0876 | $0.0949 | -3.95% | 2,868,028,800 |
| Mar 1985 | $0.1105 | $0.1161 | $0.0926 | $0.0988 | -10.61% | 4,615,587,200 |
| Feb 1985 | $0.1295 | $0.1373 | $0.1105 | $0.1105 | -14.66% | 4,733,388,800 |
| Jan 1985 | $0.13 | $0.139 | $0.1244 | $0.1295 | -0.43% | 6,366,416,000 |
| Dec 1984 | $0.1105 | $0.1306 | $0.1088 | $0.13 | +17.68% | 3,455,020,800 |
| Nov 1984 | $0.1116 | $0.1183 | $0.0977 | $0.1105 | -0.50% | 3,370,057,600 |
| Oct 1984 | $0.1116 | $0.1222 | $0.1004 | $0.111 | -0.99% | 3,563,056,000 |
| Sep 1984 | $0.1183 | $0.1295 | $0.1099 | $0.1122 | -5.19% | 2,500,624,000 |
| Aug 1984 | $0.1138 | $0.1378 | $0.1071 | $0.1183 | +3.92% | 5,111,792,000 |
| Jul 1984 | $0.1183 | $0.1233 | $0.1083 | $0.1138 | -3.77% | 2,834,899,200 |
| Jun 1984 | $0.1311 | $0.1373 | $0.1083 | $0.1183 | -9.79% | 3,175,132,800 |
| May 1984 | $0.1417 | $0.1535 | $0.125 | $0.1311 | -6.37% | 5,315,676,800 |
| Apr 1984 | $0.1105 | $0.1401 | $0.1027 | $0.1401 | +26.77% | 3,216,707,200 |
| Mar 1984 | $0.1172 | $0.125 | $0.1094 | $0.1105 | -5.71% | 1,965,891,200 |
| Feb 1984 | $0.1105 | $0.1233 | $0.0999 | $0.1172 | +6.06% | 3,111,360,000 |
| Jan 1984 | $0.1088 | $0.1317 | $0.1032 | $0.1105 | +1.54% | 4,358,816,000 |
| Dec 1983 | $0.091 | $0.1127 | $0.0882 | $0.1088 | +19.63% | 2,656,617,600 |
| Nov 1983 | $0.101 | $0.1077 | $0.077 | $0.091 | -9.94% | 4,122,160,000 |
| Oct 1983 | $0.1032 | $0.1071 | $0.0798 | $0.101 | -2.16% | 5,021,878,400 |
| Sep 1983 | $0.1663 | $0.1775 | $0.0988 | $0.1032 | -37.92% | 7,941,606,400 |
| Aug 1983 | $0.1557 | $0.1663 | $0.1339 | $0.1663 | +6.81% | 3,061,542,400 |
| Jul 1983 | $0.2182 | $0.2221 | $0.1512 | $0.1557 | -28.64% | 3,097,830,400 |
| Jun 1983 | $0.2578 | $0.2824 | $0.2042 | $0.2182 | -15.37% | 2,807,481,600 |
| May 1983 | $0.2254 | $0.2723 | $0.2126 | $0.2578 | +14.36% | 2,084,409,600 |
| Apr 1983 | $0.1886 | $0.2355 | $0.1724 | $0.2254 | +19.53% | 3,338,832,000 |
| Mar 1983 | $0.2037 | $0.2109 | $0.1791 | $0.1886 | -7.40% | 2,648,329,600 |
| Feb 1983 | $0.1825 | $0.2171 | $0.1797 | $0.2037 | +11.62% | 3,153,292,800 |
| Jan 1983 | $0.1334 | $0.1875 | $0.1217 | $0.1825 | +36.82% | 4,579,030,400 |
| Dec 1982 | $0.1423 | $0.1557 | $0.1233 | $0.1334 | -6.27% | 2,725,990,400 |
| Nov 1982 | $0.1133 | $0.1518 | $0.1122 | $0.1423 | +25.62% | 3,152,307,200 |
| Oct 1982 | $0.0826 | $0.1194 | $0.0804 | $0.1133 | +39.04% | 3,779,507,200 |
| Sep 1982 | $0.0787 | $0.0848 | $0.0776 | $0.0815 | +1.39% | 1,663,558,400 |
| Aug 1982 | $0.0619 | $0.0809 | $0.0547 | $0.0804 | +33.33% | 2,156,000,000 |
| Jul 1982 | $0.0569 | $0.0647 | $0.0491 | $0.0603 | +5.88% | 1,418,211,200 |
| Jun 1982 | $0.0619 | $0.0631 | $0.0569 | $0.0569 | -8.93% | 803,644,800 |
| May 1982 | $0.0681 | $0.0731 | $0.0625 | $0.0625 | -5.08% | 1,243,894,400 |
| Apr 1982 | $0.0792 | $0.0798 | $0.0653 | $0.0658 | -12.59% | 1,749,596,800 |
| Mar 1982 | $0.082 | $0.0826 | $0.0631 | $0.0753 | -7.53% | 1,199,676,800 |
| Feb 1982 | $0.091 | $0.0915 | $0.0815 | $0.0815 | -10.43% | 608,406,400 |
| Jan 1982 | $0.0988 | $0.0988 | $0.0798 | $0.091 | -7.91% | 864,214,400 |
| Dec 1981 | $0.0831 | $0.1027 | $0.0809 | $0.0988 | +18.79% | 1,037,120,000 |
| Nov 1981 | $0.0893 | $0.0898 | $0.0798 | $0.0831 | -6.88% | 586,678,400 |
| Oct 1981 | $0.0681 | $0.0898 | $0.0681 | $0.0893 | +31.15% | 904,176,000 |
| Sep 1981 | $0.0954 | $0.0977 | $0.0636 | $0.0681 | -24.22% | 743,680,000 |
| Aug 1981 | $0.1116 | $0.1161 | $0.0843 | $0.0898 | -19.50% | 548,620,800 |
| Jul 1981 | $0.1155 | $0.1172 | $0.0993 | $0.1116 | -3.85% | 667,430,400 |
| Jun 1981 | $0.1479 | $0.1484 | $0.1161 | $0.1161 | -21.51% | 950,566,400 |
| May 1981 | $0.1267 | $0.1484 | $0.12 | $0.1479 | +16.74% | 590,419,200 |
| Apr 1981 | $0.1088 | $0.1311 | $0.1083 | $0.1267 | +15.82% | 536,928,000 |
| Mar 1981 | $0.1189 | $0.1205 | $0.0965 | $0.1094 | -7.55% | 700,716,800 |
| Feb 1981 | $0.1194 | $0.1289 | $0.106 | $0.1183 | -6.19% | 321,619,200 |
| Jan 1981 | $0.154 | $0.1551 | $0.1261 | $0.1261 | -17.22% | 608,988,800 |
| Dec 1980 | $0.1283 | $0.1613 | $0.1127 | $0.1523 | – | 1,344,851,200 |
Seasonality
AAPL return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.9% | 0.5% | 0.3% | 2.2% | 3.3% | 3.7% | 7.0% | 6.6% | -2.1% | 3.5% | 3.1% | 0.9% |
| Months up | 4 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 6 of 10 | 10 of 10 | 7 of 10 | 4 of 10 | 6 of 10 | 7 of 9 | 5 of 9 |
| 2026 | -4.6% | 1.9% | -3.9% | 6.9% | 15.1% | -7.3% | 6.8% | 2.7% | 5.1% | 3.5% | ||
| 2025 | -5.8% | 2.6% | -8.2% | -4.3% | -5.4% | 2.2% | 1.2% | 12.0% | 9.7% | 6.2% | 3.2% | -2.5% |
| 2024 | -4.2% | -1.9% | -5.1% | -0.7% | 13.0% | 9.6% | 5.4% | 3.2% | 1.7% | -3.0% | 5.2% | 5.5% |
| 2023 | 11.1% | 2.3% | 11.9% | 2.9% | 4.6% | 9.4% | 1.3% | -4.2% | -8.9% | -0.3% | 11.4% | 1.4% |
| 2022 | -1.6% | -5.4% | 5.7% | -9.7% | -5.4% | -8.1% | 18.9% | -3.1% | -12.1% | 11.0% | -3.3% | -12.2% |
| 2021 | -0.6% | -8.0% | 0.7% | 7.6% | -5.0% | 9.9% | 6.5% | 4.2% | -6.8% | 5.9% | 10.5% | 7.4% |
| 2020 | 5.4% | -11.5% | -7.0% | 15.5% | 8.5% | 14.7% | 16.5% | 21.7% | -10.3% | -6.0% | 9.5% | 11.5% |
| 2019 | 5.5% | 4.5% | 9.7% | 5.6% | -12.4% | 13.1% | 7.6% | -1.6% | 7.3% | 11.1% | 7.8% | 9.9% |
| 2018 | -1.1% | 6.8% | -5.8% | -1.5% | 13.5% | -0.9% | 2.8% | 20.0% | -0.8% | -3.0% | -18.1% | -11.7% |
| 2017 | 4.8% | 13.4% | 4.9% | -0.0% | 6.8% | -5.7% | 3.3% | 10.7% | -6.0% | 9.7% | 2.0% | -1.5% |