Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Oct 30, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $258.12 | +0.29% | $184K | +3.9% | +11.3% | −2.7% | −15.5% | −14.6% | −3.6% | +1.3% | −24.3% | 42.0 | |
| 2 | $23.43 | −1.0% | $226M | +9.4% | +10.5% | +7.0% | +31.5% | +49.2% | +152% | +69.8% | −2.2% | 88.0 | |
| 3 |
| $22.92 |
| +0.13% |
| $239M |
| +0.44% |
| +6.2% |
| +6.7% |
| +7.6% |
| +9.6% |
| +34.3% |
| +3.1% |
| −13.6% |
| 65.0 |
| 4 | $45.61 | −0.98% | $247M | −2.8% | +0.66% | +13.5% | +14.6% | +25.7% | +49.5% | +30.3% | −2.8% | 77.0 |
| 5 | fsbwFS Bancorp | $44.03 | −0.70% | $327M | +0.34% | +0.05% | +4.2% | +6.9% | +14.3% | +46.9% | +19.8% | −2.7% | 69.0 |
|---|
| 6 | $33.56 | +0.18% | $347M | −1.6% | +1.8% | −1.6% | +6.2% | +3.4% | −20.3% | −20.5% | −8.5% | 60.0 |
| 7 | $27.59 | −0.86% | $380M | −1.6% | −4.7% | −8.5% | +3.3% | +14.9% | +158% | +49.7% | −11.3% | 70.0 |
| 8 | $65.82 | −0.02% | $382M | +2.0% | +21.5% | +22.0% | +51.2% | +52.6% | +34.4% | +20.3% | −0.02% | 89.0 |
| 9 | $60.61 | −1.2% | $477M | −1.4% | −9.3% | −15.9% | +4.9% | +13.7% | +65.7% | +39.7% | −16.4% | 69.0 |
| 10 | $36.42 | −1.9% | $502M | −0.33% | +4.3% | +8.4% | +47.3% | +58.3% | +93.4% | +39.3% | −1.9% | 90.0 |
| 11 | $31.59 | +1.7% | $513M | −0.72% | +5.4% | +2.5% | −0.79% | +2.2% | −16.6% | −36.1% | −8.6% | 58.0 |
| 12 | $23.85 | −1.4% | $531M | −0.04% | −2.8% | −12.5% | −10.4% | +7.3% | +117% | +102% | −19.9% | 63.0 |
| 13 | $57.31 | −1.4% | $576M | −1.4% | +4.9% | −3.1% | +10.8% | +24.9% | +126% | +112% | −7.3% | 77.0 |
| 14 | gcbcGreene County Bancorp | $35.76 | −0.31% | $609M | +0.42% | +5.5% | +4.6% | +60.9% | +64.0% | +41.7% | +102% | −0.72% | 91.0 |
|---|
| 15 | $75.40 | +2.2% | $631M | +4.1% | +8.5% | +4.4% | +38.9% | +52.1% | +128% | +147% | 0.00% | 89.0 |
| 16 | $32.81 | −3.0% | $681M | −0.52% | +0.21% | −4.2% | +55.0% | +103% | +41.8% | +26.0% | −5.0% | 96.0 |
| 17 | $36.57 | −1.4% | $812M | −1.1% | +2.8% | −5.0% | +12.4% | +18.8% | +73.7% | +52.6% | −5.4% | 72.0 |
| 18 | $43.92 | −1.2% | $864M | −0.84% | +7.0% | +0.50% | +24.0% | +32.3% | +93.0% | +75.5% | −1.6% | 81.0 |
| 19 | $50.86 | −0.63% | $870M | +0.65% | +4.2% | −3.0% | +19.5% | +29.0% | +71.8% | +81.6% | −3.7% | 79.0 |
| 20 | $46.94 | +1.4% | $888M | −3.3% | −1.3% | −2.0% | +39.2% | +45.7% | +36.9% | +35.2% | −5.4% | 86.0 |
| 21 | $45.24 | −1.2% | $944M | +3.7% | +26.7% | +7.8% | +24.3% | +22.9% | +1.4% | −5.8% | −7.5% | 75.0 |
| 22 | $55.47 | +0.82% | $1.0B | +0.58% | +9.6% | +3.7% | +14.5% | +13.9% | +16.9% | +27.9% | −0.93% | 69.0 |
| 23 | msexMiddlesex Water | $56.79 | +2.6% | $1.1B | +1.4% | +8.3% | −0.11% | +12.6% | −2.1% | −16.5% | −45.1% | −4.5% | 54.0 |
|---|
| 24 | $107.63 | +1.2% | $1.1B | +1.9% | −4.2% | −4.9% | −8.7% | −3.5% | −16.0% | −32.6% | −21.1% | 53.0 |
| 25 | $68.98 | −1.6% | $1.3B | −2.2% | −8.3% | −12.6% | +22.1% | +34.8% | +72.6% | +50.4% | −13.2% | 82.0 |
| 26 | $50.40 | −1.4% | $1.3B | −0.67% | +2.3% | −4.0% | +29.2% | +39.1% | +68.8% | +11.8% | −4.1% | 84.0 |
| 27 | $60.73 | −1.1% | $1.4B | −1.1% | +2.7% | +0.68% | +27.0% | +27.2% | +23.0% | +6.4% | −2.8% | 78.0 |
| 28 | $99.52 | −2.1% | $1.4B | −1.7% | +2.6% | −1.4% | +37.2% | +55.6% | +83.4% | +17.5% | −2.9% | 90.0 |
| 29 | $60.09 | −1.5% | $1.5B | +2.9% | +3.4% | −4.5% | +5.3% | +5.8% | +12.8% | −18.6% | −5.7% | 62.0 |
| 30 | $52.52 | −1.8% | $1.7B | −0.38% | +1.4% | −9.5% | +10.9% | +19.2% | +48.3% | +12.5% | −14.8% | 73.0 |
| 31 | $50.55 | −1.1% | $1.8B | +0.06% | +3.1% | −3.5% | +28.5% | +40.6% | +77.1% | +57.5% | −5.3% | 84.0 |
| 32 | $147.76 | +0.70% | $1.8B | +1.1% | −5.5% | −9.9% | −12.0% | −18.0% | −18.3% | −5.8% | −32.4% | 40.0 |
| 33 | $48.95 | −0.93% | $1.8B | −3.7% | +0.31% | −4.2% | +24.9% | +26.0% | +71.3% | +16.8% | −4.7% | 77.0 |
| 34 | $80.94 | −5.1% | $1.9B | −4.2% | +0.94% | −21.9% | −0.20% | −8.9% | +66.9% | +48.1% | −31.1% | 48.0 |
| 35 | $46.72 | +0.21% | $1.9B | +0.91% | +4.0% | −9.8% | +1.2% | +5.4% | +41.6% | +14.9% | −13.7% | 62.0 |
| 36 | $142.69 | −0.77% | $2.0B | +0.48% | +0.92% | −1.9% | +19.7% | +20.6% | +47.2% | +73.9% | −3.6% | 74.0 |
| 37 | $64.29 | +2.9% | $2.2B | −0.99% | −1.8% | −8.0% | +20.9% | +37.3% | +21.8% | +71.8% | −20.5% | 83.0 |
| 38 | $61.81 | −1.1% | $2.2B | +0.75% | +3.9% | −7.5% | +14.5% | +18.0% | +65.8% | +25.3% | −9.8% | 72.0 |
| 39 | $28.32 | +10.8% | $2.3B | +9.7% | +10.9% | −9.3% | +7.1% | +0.28% | +18.0% | −5.6% | −25.6% | 56.0 |
| 40 | $59.74 | +2.0% | $2.5B | +1.4% | −0.76% | −2.2% | +21.9% | +28.2% | −8.1% | −18.0% | −8.7% | 78.0 |
| 41 | $40.59 | −1.2% | $2.5B | −0.22% | +2.6% | −7.0% | +8.3% | +13.9% | +36.9% | −4.7% | −10.3% | 69.0 |
| 42 | $150.95 | −4.4% | $2.6B | −3.2% | −4.7% | −10.0% | +9.9% | +15.7% | −6.4% | −44.2% | −16.4% | 70.0 |
| 43 | $49.70 | +0.02% | $2.7B | +0.18% | −1.1% | −12.8% | −16.4% | −14.4% | −29.1% | −33.2% | −26.4% | 43.0 |
| 44 | $73.73 | −0.05% | $2.8B | +0.34% | +5.3% | −7.8% | −6.0% | −11.2% | −0.89% | −6.9% | −12.7% | 46.0 |
| 45 | $118.28 | −1.1% | $2.9B | +0.96% | +2.9% | −1.2% | +12.7% | +6.4% | +16.0% | +49.4% | −4.1% | 63.0 |
| 46 | $220.61 | +0.55% | $3.0B | +3.7% | +9.0% | −2.9% | +12.0% | +15.3% | +0.43% | −5.4% | −16.7% | 70.0 |
| 47 | $48.50 | +1.8% | $3.0B | +0.96% | +7.7% | −1.8% | +11.9% | +2.2% | −7.6% | −24.1% | −7.5% | 58.0 |
| 48 | $265.28 | −2.2% | $3.1B | +1.1% | +0.67% | −18.3% | −6.9% | −11.8% | +8.5% | +13.9% | −23.6% | 45.0 |
| 49 | $53.48 | −0.83% | $3.1B | −0.35% | +10.4% | +9.7% | +26.4% | +24.2% | +30.9% | +11.4% | −1.0% | 76.0 |
| 50 | $37.57 | +0.32% | $3.1B | −0.32% | +7.1% | −5.0% | −2.5% | −1.8% | +7.2% | −6.8% | −12.8% | 54.0 |