Top losers

US stocks that fell the most in the latest trading session.

Close on Oct 30, 2026

Top losers, small cap ($300m–2b)

100 stocks on Oct 30, 2026

#	Company	Price	Change	Volume	Dollar volume	Market cap	YTD	1Y
1	axgSolowin	$1.94	−47.57%	1.01M	$1.96M	$366.57M	−99.76%	−99.73%
2	atecAlphatec	$7.04	−38.08%	27.30M	$192.19M	$1.09B	−66.54%	−56.89%
3	zoneZone Frontier	$3.80	−33.32%	841,252	$3.20M	$1.93B	−75.64%	−93.97%
4	abrArbor Realty Trust	$2.14	−29.14%	23.69M	$50.70M	$399.23M	−72.42%	−81.47%
5	gyreGyre Therapeutics	$4.56	−28.94%	394,081	$1.80M	$507.93M	−35.48%	−40.46%
6	courCoursera	$3.47	−25.54%	28.23M	$97.97M	$917.47M	−52.85%	−58.09%
7	crmdCorMedix	$5.70	−25.46%	7.02M	$39.96M	$443.89M	−51.03%	−50.99%
8	xmaxXMax	$6.42	−20.70%	2.58M	$16.54M	$413.92M	+6.92%	+14.96%
9	opyOppenheimer	$86.20	−20.14%	264,927	$22.84M	$923.03M	+19.24%	+24.48%
10	sfwlShengfeng Development	$4.01	−18.16%	19,512	$78.24K	$330.81M	−71.86%	−71.25%
11	ccxiChurchill Capital Corp XI	$8.15	−18.01%	4.23M	$34.44M	$453.96M	−84.32%	−84.32%
12	agioAgios Pharmaceuticals	$30.55	−17.94%	3.09M	$94.55M	$1.82B	+12.23%	−29.25%
13	qsiQuantum-Si	$1.46	−16.57%	9.91M	$14.46M	$319.57M	+32.73%	−28.08%
14	npkiNPK International	$9.35	−16.52%	4.27M	$39.96M	$793.91M	−21.56%	−30.43%
15	vrrmVerra Mobility	$2.80	−16.17%	13.09M	$36.65M	$425.55M	−87.51%	−88.08%
16	appsDigital Turbine	$8.87	−16.08%	6.61M	$58.60M	$1.07B	+77.40%	+47.34%
17	bflyButterfly Network	$6.39	−14.91%	7.48M	$47.80M	$1.70B	+68.16%	+213.2%
18	mlysMineralys Therapeutics	$18.18	−14.41%	3.98M	$72.35M	$1.61B	−49.90%	−55.79%
19	mvbfMVB Financial	$25.47	−14.36%	172,012	$4.38M	$330.28M	−1.39%	−3.12%
20	omexOdyssey Marine Exploration	$11.30	−14.00%	84,899	$959.36K	$663.21M	−76.94%	−80.26%
21	shazSharonAI	$22.68	−13.34%	1.82M	$41.26M	$812.02M	+1094%	−83.51%
22	ccoiCogent Communications	$6.74	−13.14%	2.00M	$13.45M	$345.19M	−68.74%	−83.24%
23	blzeBackblaze	$7.59	−13.06%	2.23M	$16.90M	$469.82M	+62.88%	−26.60%
24	nautNautilus Biotechnology	$2.73	−13.06%	8.07M	$22.03M	$347.41M	+40.00%	+93.62%
25	brunBoost Run	$7.12	−12.75%	3.18M	$22.63M	$565.95M	−43.67%	−44.38%
26	enovEnovis	$19.91	−12.71%	2.52M	$50.27M	$1.15B	−25.26%	−35.13%
27	cshrCoinShares	$3.76	−12.56%	852,593	$3.21M	$495.49M	−65.09%	−66.13%
28	nxxtNextNRG	$2.75	−12.48%	29,735	$81.77K	$462.61M	−98.10%	−98.55%
29	mass908 Devices	$11.25	−12.45%	551,088	$6.20M	$465.00M	+114.3%	+47.44%
30	rxtRackspace Technology	$2.62	−12.37%	4.40M	$11.52M	$667.77M	+169.9%	+61.73%
31	qmcoQuantum	$18.27	−12.04%	1.49M	$27.28M	$720.02M	+183.3%	+94.36%
32	dnaGinkgo Bioworks	$11.21	−12.01%	2.73M	$30.61M	$754.88M	+34.90%	−6.66%
33	ipxIperionx	$15.01	−11.91%	514,241	$7.72M	$509.42M	−58.52%	−65.88%
34	prokProKidney	$1.30	−11.90%	1.73M	$2.24M	$391.51M	−42.19%	−57.95%
35	thmInternational Tower Hill Mines	$1.80	−11.76%	1.14M	$2.05M	$470.95M	−3.23%	0.00%
36	brbiBRBI BR Partners	$7.05	−11.65%	14,923	$105.21K	$353.46M	−49.20%	−51.41%
37	btdrBitdeer Technologies	$6.71	−11.48%	11.66M	$78.21M	$1.58B	−40.14%	−70.22%
38	abtcAmerican Bitcoin	$6.64	−11.47%	1.27M	$8.45M	$483.52M	−73.96%	−91.40%
39	wncWabash National	$11.74	−11.46%	1.89M	$22.24M	$478.25M	+35.72%	+45.12%
40	ofixOrthofix Medical	$9.07	−11.43%	657,864	$5.97M	$369.44M	−40.17%	−41.37%
41	opraOpera	$15.41	−11.28%	1.05M	$16.12M	$1.38B	+8.83%	+6.06%
42	prlbProto Labs	$68.89	−11.27%	571,000	$39.34M	$1.65B	+36.17%	+29.91%
43	satlSatellogic	$3.32	−11.23%	6.02M	$20.00M	$510.42M	+77.54%	+84.44%
44	ambqAmbiq Micro	$47.77	−11.21%	308,422	$14.73M	$1.16B	+67.61%	+60.73%
45	asstStrive	$22.20	−10.90%	12.65M	$280.75M	$1.90B	+50.37%	−8.29%
46	grmlGreenland Mines	$4.58	−10.89%	1.36M	$6.23M	$727.54M	−68.30%	−83.13%
47	cdChaince Digital	$6.72	−10.88%	380,402	$2.56M	$739.23M	+35.21%	−28.43%
48	bandBandwidth	$47.34	−10.86%	1.99M	$94.30M	$1.52B	+206.4%	+193.9%
49	keelKeel Infrastructure	$2.06	−10.82%	33.79M	$69.61M	$1.27B	−12.34%	−49.26%
50	irmdIRadimed	$76.68	−10.57%	218,005	$16.72M	$980.51M	−21.18%	+0.34%
51	bvsBioventus	$13.33	−10.39%	666,689	$8.88M	$1.12B	+79.10%	+96.82%
52	aehrAehr Test Systems	$54.89	−10.33%	2.67M	$146.75M	$1.79B	+171.9%	+118.7%
53	envxEnovix	$3.15	−10.26%	7.73M	$24.36M	$691.26M	−56.91%	−72.30%
54	pacbPacific Biosciences of California	$2.61	−10.17%	13.74M	$35.79M	$809.71M	+39.30%	+34.28%
55	umacUnusual Machines	$15.53	−10.13%	3.15M	$48.87M	$775.82M	+21.90%	+3.12%
56	pdfsPDF Solutions	$41.00	−10.01%	1.33M	$54.43M	$1.73B	+43.71%	+40.51%
57	cyphCypherpunk Technologies	$2.98	−9.97%	14.41M	$42.94M	$321.14M	+156.9%	+549.2%
58	prmePrime Medicine	$4.72	−9.92%	6.57M	$31.01M	$856.10M	+36.02%	+8.51%
59	fbydFalcon's Beyond Global	$6.91	−9.91%	101,434	$700.91K	$837.90M	−53.96%	−36.55%
60	alhcAlignment Healthcare	$7.27	−9.80%	13.82M	$100.47M	$1.51B	−63.19%	−57.54%
61	nnnnAnbio Biotechnology	$3.36	−9.68%	39,020	$131.11K	$483.47M	−88.83%	−83.92%
62	picsPicS	$7.10	−9.67%	765,623	$5.44M	$757.78M	–	–
63	yssYork Space Systems	$6.32	−9.59%	1.47M	$9.30M	$868.10M	–	–
64	amsfAmerisafe	$20.91	−9.44%	689,079	$14.41M	$387.59M	−45.56%	−47.65%
65	krefKKR Real Estate Finance Trust	$5.29	−9.26%	952,876	$5.04M	$309.88M	−35.64%	−35.88%
66	arctArcturus Therapeutics	$11.03	−9.22%	1.85M	$20.35M	$313.51M	+79.93%	+14.54%
67	betrBetter Home & Finance	$20.84	−9.19%	929,592	$19.37M	$395.93M	−36.03%	−71.16%
68	hnstHonest	$4.17	−9.15%	3.71M	$15.46M	$447.37M	+61.63%	+23.01%
69	tknoAlpha Teknova	$7.36	−9.02%	651,140	$4.79M	$395.15M	+93.68%	+45.45%
70	plpcPreformed Line Products	$291.15	−9.02%	113,733	$33.11M	$1.42B	+40.85%	+32.85%
71	avexAevex	$12.22	−9.01%	1.59M	$19.46M	$1.39B	–	–
72	newpNew Pacific Metals	$4.86	−8.99%	592,950	$2.88M	$900.11M	+38.46%	+118.9%
73	adamAdamas Trust	$6.54	−8.91%	1.76M	$11.52M	$587.81M	−10.41%	−0.61%
74	editEditas Medicine	$2.67	−8.87%	2.91M	$7.77M	$410.06M	+30.24%	−11.30%
75	eigEmployers	$44.77	−8.78%	280,502	$12.56M	$804.09M	+3.71%	+9.92%
76	frmiFermi	$2.61	−8.74%	15.78M	$41.19M	$1.67B	−67.38%	−90.47%
77	estaEstablishment Labs	$62.46	−8.70%	1.03M	$64.53M	$1.86B	−14.30%	+22.71%
78	aipArteris	$18.80	−8.69%	712,377	$13.39M	$924.06M	+21.29%	+41.25%
79	sgmlSigma Lithium	$7.00	−8.62%	2.37M	$16.56M	$779.82M	−46.93%	+10.76%
80	iqstiQSTEL	$0.8122	−8.54%	194,608	$158.06K	$326.59M	−72.09%	−85.92%
81	imosChipMOS Technologies	$54.39	−8.51%	50,173	$2.73M	$1.90B	+83.56%	+154.0%
82	fwdiForward Industries	$6.35	−8.50%	1.80M	$11.46M	$468.93M	−3.93%	−55.78%
83	tmcTMC the metals	$2.60	−8.45%	3.57M	$9.29M	$1.15B	−57.86%	−63.48%
84	apeiAmerican Public Education	$40.57	−8.42%	323,220	$13.11M	$742.49M	+7.33%	+18.14%
85	spirSpire Global	$8.87	−8.37%	608,629	$5.40M	$360.32M	+18.27%	−14.88%
86	ichrIchor	$38.90	−8.32%	932,327	$36.27M	$1.46B	+111.1%	+70.54%
87	rcatRed Cat	$4.63	−8.32%	4.84M	$22.39M	$707.07M	−41.61%	−56.16%
88	larLithium Argentina	$4.08	−8.31%	2.81M	$11.47M	$662.62M	−26.88%	−4.00%
89	ieIvanhoe Electric	$7.72	−8.31%	3.01M	$23.20M	$1.23B	−51.69%	−46.24%
90	genbGenerate Biomedicines	$14.46	−8.31%	1.17M	$16.93M	$1.86B	–	–
91	sidNational Steel	$0.7152	−8.30%	12.94M	$9.25M	$948.42M	−55.30%	−59.13%
92	btgoBitGo	$5.31	−8.29%	1.11M	$5.90M	$624.17M	–	–
93	crsrCorsair Gaming	$12.60	−8.23%	1.54M	$19.40M	$1.36B	+112.1%	+57.70%
94	cevaCEVA	$29.52	−8.18%	338,255	$9.99M	$831.11M	+37.17%	+9.62%
95	poetPOET Technologies	$5.20	−8.13%	9.02M	$46.89M	$687.91M	−17.85%	−18.50%
96	immpImmutep	$3.06	−8.11%	10,591	$32.41K	$446.88M	−94.65%	−92.03%
97	evexEve	$1.49	−8.02%	1.80M	$2.69M	$519.24M	−62.66%	−65.90%
98	jmiaJumia Technologies	$5.16	−8.02%	3.15M	$16.23M	$639.08M	−58.69%	−52.35%
99	absiAbsci	$11.13	−8.02%	4.57M	$50.82M	$1.91B	+218.9%	+172.1%
100	atyraTYR PHARMA	$4.94	−8.01%	120,255	$594.06K	$484.55M	+530.8%	−86.09%

End-of-day prices, adjusted for splits. Only common stocks with a price from the latest session are ranked. See the market heatmap or all US stocks.