Top losers

US stocks that fell the most in the latest trading session.

Close on Oct 30, 2026

Top losers, micro cap (under $300m)

100 stocks on Oct 30, 2026

#	Company	Price	Change	Volume	Dollar volume	Market cap	YTD	1Y
1	abosAcumen Pharmaceuticals	$0.2101	−90.83%	68.10M	$14.31M	$15.19M	−90.04%	−90.54%
2	pmnProMIS Neurosciences	$3.31	−70.13%	1.64M	$5.43M	$29.68M	−51.50%	−68.30%
3	ariApollo Commercial Real Estate Finance	$2.33	−63.88%	9.96M	$23.21M	$298.73M	−75.93%	−76.68%
4	pthsPelthos Therapeutics	$9.40	−43.17%	242,032	$2.28M	$35.99M	−69.68%	−71.73%
5	ymtYimutian	$0.30	−31.57%	555,549	$166.66K	$34.31M	−99.92%	−99.92%
6	enlvEnlivex	$1.78	−29.92%	128,298	$228.37K	$29.96M	−83.12%	−99.29%
7	dkiDarkIris	$1.53	−28.50%	508,269	$777.65K	$30.79M	+384.2%	−99.70%
8	lvwrLiveWire	$0.66	−26.67%	660,075	$435.65K	$135.57M	−85.07%	−87.66%
9	paraBanzai International	$3.17	−25.93%	105,768	$335.28K	$11.26M	−98.36%	−99.26%
10	ymatJ-Star	$1.70	−25.11%	634,718	$1.08M	$23.72M	−27.04%	−63.83%
11	opnwOpenWorld	$0.9152	−24.98%	239,029	$218.76K	$12.05M	−84.77%	−90.56%
12	kptiKaryopharm Therapeutics	$0.662	−24.76%	3.52M	$2.33M	$15.02M	−91.01%	−88.89%
13	hmrHeidmar Maritime	$1.36	−23.60%	685,296	$932.00K	$79.44M	+73.65%	+6.25%
14	pomPomdoctor	$1.54	−22.61%	723,673	$1.11M	$214.21M	−70.99%	−98.43%
15	litbLightInTheBox	$2.19	−21.96%	7,825	$17.10K	$39.52M	−2.46%	−42.65%
16	inoInovio Pharmaceuticals	$0.6024	−21.95%	80.50M	$48.49M	$62.29M	−65.38%	−74.47%
17	plutPlutus Financial	$1.38	−21.59%	24,688	$34.07K	$21.18M	−58.37%	−61.67%
18	htlmHomesToLife	$1.18	−20.81%	36,278	$42.81K	$105.83M	−51.24%	−63.35%
19	mtnbMatinas BioPharma	$1.51	−20.53%	83,000	$125.33K	$22.19M	−82.82%	−92.60%
20	prtsCarParts.com	$6.90	−19.95%	135,777	$936.86K	$55.65M	+38.00%	+1.46%
21	capsCapstone	$2.22	−18.68%	128,288	$284.80K	$45.68M	−89.83%	−92.67%
22	nrtNorth European Oil Royalty Trust	$6.80	−18.66%	258,352	$1.76M	$62.50M	+3.34%	+20.78%
23	oxsqOxford Square Capital	$0.9193	−18.65%	9.53M	$8.76M	$99.02M	−47.77%	−49.77%
24	banlCBL International	$3.26	−18.55%	12,894	$42.01K	$89.59M	−43.69%	−49.78%
25	hctiHealthcare Triangle	$5.14	−18.41%	11,938	$61.36K	$10.42M	−86.46%	−99.84%
26	dfliDragonfly Energy	$1.90	−18.10%	96,767	$183.86K	$28.46M	−92.26%	−97.84%
27	grrrGorilla Technology	$7.54	−17.51%	3.03M	$22.84M	$197.47M	−30.95%	−50.98%
28	cntyCentury Casinos	$0.5201	−17.44%	424,203	$220.63K	$14.63M	−60.89%	−72.77%
29	kpltKatapult	$10.38	−17.09%	545,843	$5.67M	$51.61M	+60.68%	−6.40%
30	gpusHyperscale Data	$0.1601	−16.79%	25.63M	$4.10M	$112.68M	−82.56%	−92.65%
31	calcCalciMedica	$1.46	−16.57%	112,192	$163.80K	$49.85M	−95.57%	−90.23%
32	huhuHUHUTECH International	$0.425	−16.50%	365,442	$155.31K	$10.24M	−95.79%	−93.00%
33	amciAMC Robotics	$2.08	−15.79%	78,638	$163.57K	$47.01M	−73.70%	−72.99%
34	eonrEON Resources	$0.3062	−15.46%	3.40M	$1.04M	$17.09M	−20.28%	−36.01%
35	amwlAmerican Well	$12.73	−15.02%	198,791	$2.53M	$216.52M	+159.3%	+147.2%
36	aldxAldeyra Therapeutics	$0.5603	−14.99%	896,633	$502.38K	$33.80M	−89.18%	−88.86%
37	nakaNakamoto	$5.86	−14.83%	295,058	$1.73M	$104.86M	−58.27%	−82.83%
38	usdeStableCoinX	$8.43	−14.68%	1.15M	$9.67M	$229.19M	−28.56%	−35.15%
39	nrxpNRX Pharmaceuticals	$2.27	−14.66%	15.64M	$35.51M	$98.28M	−16.24%	−24.83%
40	tgenTecogen	$1.99	−14.59%	203,421	$404.81K	$60.07M	−59.72%	−79.25%
41	dfdvDeFi Development	$3.30	−14.29%	2.19M	$7.24M	$102.29M	−34.65%	−69.39%
42	btbtBit Digital	$0.80	−14.27%	48.01M	$38.41M	$288.51M	−57.67%	−77.40%
43	optxSyntec Optics	$6.29	−13.84%	682,066	$4.29M	$253.36M	+119.9%	+145.7%
44	poasPhaos Technology Holdings (Cayman)	$1.26	−13.70%	10,813	$13.62K	$39.78M	−97.55%	–
45	agrzAgroz	$2.40	−13.57%	29,813	$71.55K	$52.45M	−84.42%	−97.30%
46	mfinMedallion Financial	$10.10	−13.53%	64,947	$655.96K	$231.90M	−1.85%	+2.33%
47	seerSeer	$1.68	−13.40%	516,541	$867.79K	$93.02M	−8.20%	−24.66%
48	bsemBioStem Technologies	$1.12	−13.18%	145,595	$163.07K	$19.99M	−70.60%	−75.85%
49	yddlOne & one Green Technologies.	$0.9552	−13.16%	66,177	$63.21K	$53.52M	−81.60%	−78.58%
50	tghlGrowHub	$0.411	−13.07%	74,259	$30.52K	$10.40M	+24.39%	−44.46%
51	ppcbPropanc Biopharma	$1.84	−12.80%	65,614	$120.73K	$11.65M	−86.28%	−99.41%
52	sesSes Ai	$0.7904	−12.79%	21.38M	$16.90M	$293.47M	−56.09%	−62.89%
53	lenzLENZ Therapeutics	$3.05	−12.61%	2.26M	$6.91M	$95.83M	−80.94%	−89.99%
54	mdcxMedicus Pharma	$1.88	−12.56%	86,699	$162.99K	$118.78M	−97.54%	−98.48%
55	humaHumacyte	$0.4112	−12.47%	5.12M	$2.11M	$114.23M	−57.19%	−74.62%
56	tmciTreace Medical Concepts	$4.43	−12.45%	290,596	$1.29M	$288.10M	+80.82%	−30.24%
57	eslaEstrella Immunopharma	$0.6393	−12.27%	165,725	$105.95K	$27.81M	−59.02%	−74.93%
58	dxstDecent	$1.01	−12.17%	14,708	$14.86K	$16.41M	−97.09%	−96.63%
59	fisnDeep Fission	$2.67	−12.17%	451,600	$1.21M	$157.28M	−75.77%	−75.77%
60	naNano Labs	$1.49	−12.09%	43,747	$65.18K	$17.51M	−52.70%	−66.29%
61	xrxXerox	$1.47	−12.01%	29.35M	$43.00M	$192.38M	−38.19%	−52.59%
62	sbfmSunshine Biopharma	$2.93	−12.01%	113,989	$333.99K	$11.36M	−98.81%	−99.16%
63	telaTELA Bio	$0.8101	−11.95%	330,113	$267.42K	$36.37M	−31.35%	−37.68%
64	bmrBeamr Imaging	$1.15	−11.92%	147,880	$169.32K	$17.78M	−27.07%	−55.79%
65	cxaiCXApp	$1.33	−11.92%	158,138	$210.32K	$155.44M	−91.99%	−96.10%
66	jfu9F	$2.29	−11.87%	84,184	$192.91K	$26.98M	−64.14%	−51.96%
67	yrdYiren Digital	$0.4151	−11.81%	205,729	$85.40K	$36.26M	−88.78%	−92.24%
68	trtTrio-Tech International	$4.87	−11.78%	221,845	$1.08M	$50.57M	−26.44%	+26.00%
69	mpuMega Matrix	$1.50	−11.76%	7,422	$11.13K	$101.79M	−91.76%	−93.06%
70	mask3 E Network Technology	$2.40	−11.73%	26,651	$63.99K	$28.40M	−90.02%	−81.42%
71	ossOne Stop Systems	$5.14	−11.68%	2.51M	$12.93M	$128.19M	−28.41%	+3.63%
72	stexStreamex	$0.3883	−11.67%	1.50M	$583.99K	$45.22M	−87.18%	−91.63%
73	kidzKidz Ai	$1.44	−11.66%	56,376	$81.18K	$18.59M	−99.89%	−99.97%
74	wattEnergous	$9.16	−11.58%	138,296	$1.27M	$50.63M	+129.6%	+20.05%
75	sctxScribe Therapeutics	$15.42	−11.58%	480,710	$7.41M	$38.32M	–	–
76	drkDarkHorse Technologies	$1.76	−11.56%	236,057	$415.46K	$15.32M	−40.86%	−74.75%
77	bgdeBig Digital Energy	$3.42	−11.40%	44,936	$153.68K	$19.37M	−18.76%	−85.00%
78	brtxBioRestorative Therapies	$1.40	−11.37%	28,799	$40.33K	$35.68M	−94.04%	−95.36%
79	aiioRobo.ai	$0.6064	−11.24%	448,870	$272.19K	$224.79M	−90.06%	−95.84%
80	skilSkillsoft	$4.75	−11.21%	41,613	$197.66K	$43.23M	−48.92%	−62.06%
81	goaiEva Live	$0.8798	−11.12%	55,012	$48.40K	$34.53M	−88.27%	−78.00%
82	fmfcKandal M Venture	$3.38	−11.05%	19,731	$66.69K	$61.85M	−68.72%	−94.97%
83	mssMaison Solutions	$1.01	−11.01%	110,207	$111.81K	$30.89M	−93.61%	−97.08%
84	reaRare Earths Americas	$7.96	−10.96%	149,096	$1.19M	$158.83M	−52.93%	−52.93%
85	sviaSilvia	$2.94	−10.91%	1.84M	$5.40M	$259.81M	−16.71%	−71.20%
86	ipwrIdeal Power	$2.63	−10.85%	105,605	$277.74K	$43.22M	−14.89%	−52.78%
87	rnxtRenovoRx	$1.33	−10.74%	376,394	$500.60K	$60.02M	+58.31%	+31.03%
88	lhaiLinkhome	$0.92	−10.68%	50,355	$46.33K	$15.21M	−87.96%	−90.98%
89	ncplNetcapital	$1.59	−10.67%	22.44M	$35.69M	$12.48M	+141.0%	−23.56%
90	arqqArqit Quantum	$15.73	−10.63%	304,823	$4.79M	$240.54M	−28.11%	−62.89%
91	canCanaan	$0.2005	−10.53%	9.81M	$1.97M	$143.60M	−70.94%	−83.83%
92	xbpXBP Global	$2.64	−10.51%	1,619	$4.27K	$31.37M	−61.23%	−53.82%
93	ofsOFS Capital	$3.59	−10.47%	144,375	$518.31K	$48.10M	−24.58%	−48.57%
94	tcrxTScan Therapeutics	$0.1745	−10.47%	333,158	$58.14K	$11.83M	−82.55%	−90.62%
95	taoxTAO Synergies	$2.83	−10.44%	164,941	$466.78K	$21.18M	−23.10%	−62.37%
96	gctsGCT Semiconductor	$1.12	−10.40%	3.14M	$3.52M	$103.01M	−6.67%	−30.00%
97	howlWerewolf Therapeutics	$0.9861	−10.35%	415,557	$409.78K	$47.92M	+55.66%	−29.56%
98	mrlnMerlin	$0.9417	−10.31%	1.43M	$1.35M	$95.18M	−91.22%	−91.36%
99	cnxuConexeu Sciences	$2.54	−10.25%	518,841	$1.32M	$71.65M	–	–
100	dvltDatavault AI	$0.0719	−10.24%	46.63M	$3.35M	$68.29M	−88.97%	−97.15%

End-of-day prices, adjusted for splits. Only common stocks with a price from the latest session are ranked. See the market heatmap or all US stocks.