Top losers
US stocks that fell the most in the latest trading session.
Close on Oct 30, 2026
Top losers, mid cap ($2–10b)
100 stocks on Oct 30, 2026
| # | Company | Price | Change | Volume | Dollar volume | Market cap | YTD | 1Y |
|---|---|---|---|---|---|---|---|---|
| 1 | $9.43 | −26.96% | 92,291 | $870.30K | $3.66B | −90.62% | −90.55% | |
| 2 | $464.89 | −19.26% | 386,347 | $179.61M | $4.83B | +4.83% | +2.77% | |
| 3 | $54.98 | −17.92% | 7.37M | $405.41M | $2.67B | −45.78% | −40.42% | |
| 4 | $93.32 | −17.08% | 1.14M | $106.46M | $7.88B | −9.70% | +6.81% | |
| 5 | $23.90 | −16.05% | 2.54M | $60.71M | $3.60B | −36.89% | −52.15% | |
| 6 | $66.22 | −15.43% | 1.67M | $110.40M | $5.55B | +31.35% | +105.7% | |
| 7 | $82.33 | −14.72% | 829,206 | $68.27M | $3.20B | −18.01% | −13.45% | |
| 8 | $70.11 | −14.03% | 5.22M | $365.89M | $9.13B | +329.9% | +463.6% | |
| 9 | $69.05 | −12.80% | 17.12M | $1.18B | $5.84B | +98.08% | +96.89% | |
| 10 | $152.78 | −11.92% | 3.40M | $519.44M | $9.58B | +381.7% | +390.2% | |
| 11 | $16.00 | −11.75% | 8.26M | $132.08M | $6.25B | −28.44% | −53.12% | |
| 12 | $51.93 | −11.67% | 2.45M | $127.15M | $2.66B | +165.5% | +131.4% | |
| 13 | $43.77 | −11.47% | 5.72M | $250.34M | $5.76B | −71.78% | −45.74% | |
| 14 | $8.48 | −11.30% | 31.20M | $264.59M | $3.84B | +210.6% | +334.9% | |
| 15 | $13.29 | −11.10% | 4.38M | $58.21M | $2.21B | – | – | |
| 16 | $12.12 | −11.01% | 13.22M | $160.27M | $2.81B | −37.62% | −28.54% | |
| 17 | aclsAxcelis Technologies | $100.07 | −10.67% | 524,248 | $52.46M | $3.09B | +24.56% | +22.28% |
| 18 | $59.40 | −10.60% | 6.05M | $359.50M | $7.32B | +29.30% | +22.30% | |
| 19 | $117.63 | −10.57% | 1.73M | $203.90M | $5.01B | +25.20% | +31.06% | |
| 20 | $43.86 | −10.54% | 1.67M | $73.35M | $2.45B | +23.41% | +7.32% | |
| 21 | $67.40 | −10.49% | 1.83M | $123.29M | $5.56B | −11.61% | −33.04% | |
| 22 | $11.01 | −10.41% | 30.83M | $339.42M | $2.18B | +209.3% | – | |
| 23 | $33.60 | −10.39% | 2.58M | $86.53M | $8.85B | – | – | |
| 24 | $29.92 | −10.20% | 9.56M | $286.18M | $7.38B | +67.90% | +74.97% | |
| 25 | $87.53 | −10.19% | 2.89M | $252.91M | $6.84B | +56.92% | +47.73% | |
| 26 | $30.60 | −10.11% | 740,069 | $22.65M | $2.12B | – | – | |
| 27 | $7.29 | −10.00% | 56.62M | $412.74M | $3.03B | −50.61% | −61.77% | |
| 28 | $23.12 | −9.85% | 5.99M | $138.41M | $3.68B | +127.1% | +189.7% | |
| 29 | $143.43 | −9.75% | 1.07M | $153.96M | $6.41B | +67.58% | +57.36% | |
| 30 | $17.94 | −9.74% | 2.96M | $53.06M | $3.00B | −19.83% | −26.65% | |
| 31 | $55.06 | −9.56% | 14.81M | $815.53M | $3.61B | +236.8% | +652.2% | |
| 32 | $27.14 | −9.50% | 1.95M | $52.86M | $2.03B | +51.79% | +32.65% | |
| 33 | $23.83 | −9.22% | 4.98M | $118.78M | $6.03B | +10.99% | +9.01% | |
| 34 | $38.87 | −9.18% | 1.13M | $44.11M | $2.38B | +36.00% | +33.30% | |
| 35 | $201.57 | −9.16% | 1.09M | $218.76M | $9.89B | +27.69% | +47.08% | |
| 36 | $26.74 | −9.14% | 3.29M | $87.91M | $4.10B | +84.54% | +58.41% | |
| 37 | $14.43 | −9.13% | 2.54M | $36.65M | $2.97B | −11.09% | +42.87% | |
| 38 | $49.71 | −9.12% | 2.07M | $102.80M | $2.25B | +96.25% | +84.59% | |
| 39 | $25.81 | −8.96% | 6.70M | $172.85M | $7.86B | – | – | |
| 40 | $23.95 | −8.76% | 52.98M | $1.27B | $9.44B | −36.59% | −58.86% | |
| 41 | $80.13 | −8.76% | 597,326 | $47.86M | $3.69B | +62.40% | +51.47% | |
| 42 | $10.67 | −8.65% | 5.34M | $56.95M | $2.44B | −34.26% | −6.16% | |
| 43 | $9.62 | −8.56% | 15.89M | $152.90M | $2.35B | −19.16% | −51.12% | |
| 44 | $21.58 | −8.52% | 7.92M | $170.82M | $4.84B | −47.16% | −46.93% | |
| 45 | $8.39 | −8.41% | 11.93M | $100.12M | $2.10B | +10.39% | +9.82% | |
| 46 | $208.65 | −8.39% | 1.32M | $276.42M | $7.00B | +125.1% | +108.7% | |
| 47 | $8.42 | −8.38% | 13.28M | $111.85M | $4.94B | +122.2% | +76.52% | |
| 48 | $17.82 | −8.22% | 26.64M | $474.60M | $5.19B | −27.35% | −47.53% | |
| 49 | $13.25 | −8.18% | 18.92M | $250.65M | $4.26B | −9.00% | −36.11% | |
| 50 | $6.32 | −8.14% | 41.15M | $260.07M | $3.61B | −35.25% | +0.48% | |
| 51 | $14.45 | −8.14% | 5.38M | $77.81M | $9.17B | −27.39% | −13.21% | |
| 52 | $11.73 | −8.00% | 51.33M | $602.08M | $5.85B | +2.09% | −20.85% | |
| 53 | $21.29 | −7.97% | 2.87M | $61.18M | $2.02B | +23.42% | +112.3% | |
| 54 | $8.20 | −7.97% | 8.87M | $72.72M | $3.07B | +17.99% | +24.05% | |
| 55 | $205.96 | −7.97% | 475,470 | $97.93M | $4.10B | +5.89% | +5.85% | |
| 56 | $8.28 | −7.95% | 7.23M | $59.81M | $2.44B | – | – | |
| 57 | $57.07 | −7.95% | 1.92M | $109.65M | $8.85B | +21.14% | +56.79% | |
| 58 | $14.38 | −7.91% | 116,639 | $1.68M | $2.09B | +66.44% | +182.0% | |
| 59 | $116.68 | −7.89% | 476,785 | $55.63M | $5.35B | +9.72% | −5.93% | |
| 60 | $10.65 | −7.87% | 18.64M | $198.50M | $3.93B | −59.27% | −70.51% | |
| 61 | $16.65 | −7.81% | 1.53M | $25.45M | $2.08B | −31.23% | −33.93% | |
| 62 | $45.47 | −7.75% | 1.25M | $56.71M | $3.17B | +15.26% | +10.31% | |
| 63 | $33.22 | −7.75% | 3.22M | $106.97M | $4.58B | −1.34% | +4.50% | |
| 64 | $15.45 | −7.71% | 7.24M | $111.92M | $9.13B | −6.31% | +32.50% | |
| 65 | $7.81 | −7.68% | 1.70M | $13.31M | $2.03B | +140.3% | +148.7% | |
| 66 | $86.24 | −7.66% | 1.80M | $155.58M | $5.15B | −2.16% | +3.85% | |
| 67 | $30.53 | −7.57% | 5.00M | $152.71M | $5.69B | +15.73% | +0.86% | |
| 68 | $191.09 | −7.52% | 604,249 | $115.47M | $8.81B | +74.35% | +109.0% | |
| 69 | $14.79 | −7.50% | 871,034 | $12.88M | $2.50B | – | – | |
| 70 | $29.74 | −7.47% | 3.54M | $105.20M | $2.14B | +37.43% | −8.01% | |
| 71 | $221.94 | −7.45% | 198,104 | $43.97M | $4.62B | +78.52% | +92.14% | |
| 72 | $222.06 | −7.38% | 653,260 | $145.06M | $8.89B | +6.06% | +8.00% | |
| 73 | $38.83 | −7.33% | 784,039 | $30.44M | $4.20B | −9.78% | −2.56% | |
| 74 | $23.02 | −7.33% | 4.28M | $98.58M | $2.24B | −47.36% | −48.80% | |
| 75 | $156.26 | −7.25% | 631,798 | $98.72M | $5.69B | +47.05% | +24.12% | |
| 76 | $24.30 | −7.22% | 5.56M | $135.00M | $9.93B | +38.54% | +6.02% | |
| 77 | $63.81 | −7.14% | 1.58M | $100.51M | $4.51B | −24.87% | −21.97% | |
| 78 | $93.65 | −7.11% | 855,436 | $80.11M | $5.37B | +57.47% | +93.01% | |
| 79 | $21.70 | −7.11% | 8.29M | $179.93M | $8.58B | +9.32% | +36.56% | |
| 80 | $8.59 | −7.03% | 7.09M | $60.93M | $6.08B | −39.72% | −21.34% | |
| 81 | $10.87 | −7.01% | 1.46M | $15.86M | $3.79B | +32.72% | +16.01% | |
| 82 | $23.11 | −7.00% | 2.64M | $60.99M | $2.49B | −2.74% | +10.57% | |
| 83 | $20.91 | −6.98% | 4.78M | $99.89M | $3.90B | +19.97% | +24.09% | |
| 84 | $14.26 | −6.98% | 12.07M | $172.16M | $7.01B | −14.41% | +9.52% | |
| 85 | $84.65 | −6.97% | 2.53M | $214.21M | $9.18B | −7.88% | −21.44% | |
| 86 | $59.97 | −6.97% | 2.36M | $141.39M | $5.01B | −21.05% | −11.95% | |
| 87 | $74.21 | −6.86% | 541,999 | $40.22M | $3.88B | +62.88% | +87.54% | |
| 88 | $311.57 | −6.79% | 266,940 | $83.17M | $8.04B | −2.14% | −21.39% | |
| 89 | $12.81 | −6.77% | 25.72M | $329.49M | $4.81B | +1.10% | −39.26% | |
| 90 | $11.25 | −6.72% | 14.68M | $165.12M | $3.75B | −49.21% | −73.54% | |
| 91 | $27.68 | −6.71% | 10.86M | $300.58M | $6.46B | −14.75% | −37.18% | |
| 92 | $82.54 | −6.68% | 183,811 | $15.17M | $6.11B | +57.01% | +73.57% | |
| 93 | $312.24 | −6.68% | 323,091 | $100.88M | $9.14B | −4.92% | −9.23% | |
| 94 | $159.95 | −6.66% | 641,936 | $102.68M | $5.77B | +8.99% | +27.76% | |
| 95 | $29.05 | −6.65% | 2.36M | $68.57M | $3.03B | +2.69% | +35.18% | |
| 96 | $10.93 | −6.58% | 6.20M | $67.76M | $4.44B | +12.33% | +12.33% | |
| 97 | $103.29 | −6.57% | 677,485 | $69.98M | $2.06B | −57.45% | −73.05% | |
| 98 | dpcDPC | $27.38 | −6.52% | 1.80M | $49.35M | $4.09B | +37.93% | +37.93% |
| 99 | $126.11 | −6.50% | 1.04M | $131.27M | $6.41B | −47.86% | −65.53% | |
| 100 | $15.42 | −6.49% | 3.16M | $48.80M | $2.33B | +36.58% | −11.33% |
End-of-day prices, adjusted for splits. Only common stocks with a price from the latest session are ranked. See the market heatmap or all US stocks.