Weyerhaeuser Co (WY) stock
WYNYSEReal Estate Investment TrustsFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 30, 2026Score 7/3018% above fair value
$20.35+0.60 (+3.04%)
Close on Oct 30, 2026Market cap $14.67BP/E 32.3Yield 4.13%
Price history
Weyerhaeuser share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$20.35
+3.04% on the day
52-week range
$18.26 – $27.75
-26.7% from the high
Change over 52 weeks
-13.4%
From $23.51 on Oct 30, 2025
Average volume
6.62M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $19.00 | $20.65 | $18.26 | $20.35 | +6.82% | 204,420,558 |
| Sep 2026 | $23.29 | $23.47 | $19.05 | $19.05 | -18.49% | 143,464,748 |
| Aug 2026 | $25.47 | $26.00 | $23.25 | $23.37 | -6.63% | 105,779,898 |
| Jul 2026 | $23.95 | $25.14 | $22.43 | $25.03 | +4.55% | 112,172,441 |
| Jun 2026 | $24.48 | $25.86 | $23.60 | $23.94 | -2.33% | 125,536,893 |
| May 2026 | $24.98 | $25.05 | $22.45 | $24.51 | -0.04% | 110,435,405 |
| Apr 2026 | $24.28 | $25.80 | $23.82 | $24.52 | +0.37% | 91,104,108 |
| Mar 2026 | $24.46 | $24.97 | $22.41 | $24.43 | -0.41% | 134,703,560 |
| Feb 2026 | $25.91 | $27.75 | $24.03 | $24.53 | -4.85% | 122,169,174 |
| Jan 2026 | $23.73 | $27.60 | $22.89 | $25.78 | +8.82% | 165,716,470 |
| Dec 2025 | $21.95 | $24.06 | $21.22 | $23.69 | +6.66% | 155,915,980 |
| Nov 2025 | $22.72 | $23.24 | $21.16 | $22.21 | -3.43% | 118,860,988 |
| Oct 2025 | $24.85 | $25.30 | $22.57 | $23.00 | -7.22% | 113,758,455 |
| Sep 2025 | $25.52 | $26.35 | $23.98 | $24.79 | -4.17% | 97,401,320 |
| Aug 2025 | $25.22 | $26.90 | $24.72 | $25.87 | +3.27% | 81,121,689 |
| Jul 2025 | $25.47 | $26.85 | $25.02 | $25.05 | -2.49% | 111,287,002 |
| Jun 2025 | $25.65 | $27.86 | $25.32 | $25.69 | -0.85% | 82,305,004 |
| May 2025 | $25.91 | $27.27 | $24.92 | $25.91 | 0.00% | 88,825,060 |
| Apr 2025 | $29.27 | $29.59 | $24.10 | $25.91 | -11.51% | 93,226,679 |
| Mar 2025 | $30.23 | $31.66 | $28.86 | $29.28 | -2.72% | 77,958,777 |
| Feb 2025 | $30.75 | $31.48 | $29.02 | $30.10 | -1.70% | 67,547,604 |
| Jan 2025 | $28.20 | $31.15 | $27.06 | $30.62 | +8.77% | 72,757,421 |
| Dec 2024 | $32.06 | $32.70 | $27.18 | $28.15 | -12.74% | 75,409,442 |
| Nov 2024 | $31.43 | $32.58 | $30.35 | $32.26 | +3.53% | 60,769,757 |
| Oct 2024 | $33.81 | $33.96 | $30.51 | $31.16 | -7.97% | 82,673,291 |
| Sep 2024 | $30.22 | $34.03 | $30.02 | $33.86 | +11.05% | 89,581,148 |
| Aug 2024 | $31.89 | $32.15 | $29.69 | $30.49 | -4.00% | 84,978,149 |
| Jul 2024 | $28.28 | $32.18 | $26.73 | $31.76 | +11.87% | 82,846,842 |
| Jun 2024 | $30.00 | $30.07 | $27.86 | $28.39 | -5.46% | 70,932,709 |
| May 2024 | $30.29 | $31.83 | $29.31 | $30.03 | -0.46% | 75,686,335 |
| Apr 2024 | $35.97 | $36.10 | $30.15 | $30.17 | -15.98% | 66,965,984 |
| Mar 2024 | $34.26 | $36.27 | $33.86 | $35.91 | +4.45% | 70,465,692 |
| Feb 2024 | $32.92 | $34.74 | $31.96 | $34.38 | +4.91% | 72,941,595 |
| Jan 2024 | $34.57 | $35.01 | $31.90 | $32.77 | -5.75% | 74,182,392 |
| Dec 2023 | $31.51 | $35.14 | $30.54 | $34.77 | +10.91% | 79,073,307 |
| Nov 2023 | $28.68 | $32.39 | $28.26 | $31.35 | +9.27% | 79,166,488 |
| Oct 2023 | $30.53 | $30.69 | $28.30 | $28.69 | -6.43% | 81,350,574 |
| Sep 2023 | $32.99 | $33.10 | $29.98 | $30.66 | -6.38% | 70,554,278 |
| Aug 2023 | $33.79 | $34.11 | $31.79 | $32.75 | -3.85% | 65,871,750 |
| Jul 2023 | $33.53 | $35.08 | $32.59 | $34.06 | +1.64% | 67,424,765 |
| Jun 2023 | $28.59 | $33.77 | $28.19 | $33.51 | +16.92% | 99,610,696 |
| May 2023 | $30.13 | $30.54 | $28.12 | $28.66 | -4.18% | 95,490,061 |
| Apr 2023 | $30.11 | $31.76 | $29.03 | $29.91 | -0.73% | 67,457,349 |
| Mar 2023 | $31.07 | $31.79 | $27.65 | $30.13 | -3.58% | 95,949,170 |
| Feb 2023 | $34.20 | $36.00 | $30.46 | $31.25 | -9.24% | 78,883,783 |
| Jan 2023 | $31.25 | $34.45 | $30.20 | $34.43 | +11.06% | 95,881,307 |
| Dec 2022 | $32.82 | $33.91 | $30.34 | $31.00 | -5.23% | 70,816,834 |
| Nov 2022 | $31.30 | $33.40 | $28.90 | $32.71 | +5.75% | 66,586,378 |
| Oct 2022 | $28.97 | $31.69 | $28.50 | $30.93 | +8.30% | 95,917,697 |
| Sep 2022 | $33.64 | $35.20 | $27.37 | $28.56 | -16.39% | 99,452,129 |
| Aug 2022 | $36.19 | $37.37 | $33.90 | $34.16 | -5.95% | 63,944,771 |
| Jul 2022 | $33.06 | $37.20 | $32.91 | $36.32 | +9.66% | 89,861,670 |
| Jun 2022 | $39.59 | $39.59 | $32.50 | $33.12 | -16.19% | 103,033,770 |
| May 2022 | $41.46 | $42.41 | $36.70 | $39.52 | -4.12% | 102,493,797 |
| Apr 2022 | $37.91 | $42.86 | $37.10 | $41.22 | +8.76% | 77,386,554 |
| Mar 2022 | $38.89 | $40.50 | $37.47 | $37.90 | -2.52% | 114,791,671 |
| Feb 2022 | $40.62 | $43.04 | $36.46 | $38.88 | -3.83% | 86,667,742 |
| Jan 2022 | $41.45 | $41.80 | $37.13 | $40.43 | -1.82% | 76,593,958 |
| Dec 2021 | $38.33 | $41.33 | $37.63 | $41.18 | +9.49% | 73,636,130 |
| Nov 2021 | $35.96 | $39.31 | $35.56 | $37.61 | +5.29% | 76,645,111 |
| Oct 2021 | $35.73 | $38.29 | $35.03 | $35.72 | +0.42% | 79,222,336 |
| Sep 2021 | $36.45 | $37.66 | $33.97 | $35.57 | -1.19% | 82,929,233 |
| Aug 2021 | $33.74 | $36.35 | $33.28 | $36.00 | +6.73% | 64,647,366 |
| Jul 2021 | $34.50 | $35.93 | $32.65 | $33.73 | -2.00% | 94,835,329 |
| Jun 2021 | $38.24 | $38.87 | $33.33 | $34.42 | -9.33% | 124,235,218 |
| May 2021 | $38.94 | $41.68 | $35.58 | $37.96 | -2.09% | 117,258,669 |
| Apr 2021 | $35.99 | $40.56 | $35.90 | $38.77 | +8.90% | 104,865,153 |
| Mar 2021 | $34.42 | $36.21 | $31.80 | $35.60 | +5.11% | 100,163,950 |
| Feb 2021 | $31.42 | $36.22 | $30.87 | $33.87 | +8.59% | 90,145,112 |
| Jan 2021 | $33.53 | $34.36 | $30.97 | $31.19 | -6.98% | 87,486,420 |
| Dec 2020 | $29.31 | $34.71 | $28.55 | $33.53 | +15.46% | 91,604,922 |
| Nov 2020 | $27.81 | $30.38 | $27.40 | $29.04 | +6.41% | 78,240,627 |
| Oct 2020 | $28.68 | $30.54 | $26.57 | $27.29 | -4.31% | 84,337,724 |
| Sep 2020 | $30.16 | $31.00 | $26.51 | $28.52 | -5.91% | 97,252,370 |
| Aug 2020 | $27.41 | $31.16 | $27.31 | $30.31 | +8.99% | 97,338,645 |
| Jul 2020 | $22.60 | $29.03 | $22.02 | $27.81 | +23.82% | 118,697,713 |
| Jun 2020 | $20.22 | $24.93 | $20.13 | $22.46 | +11.24% | 138,774,845 |
| May 2020 | $19.68 | $22.13 | $16.05 | $20.19 | -7.68% | 137,411,125 |
| Apr 2020 | $15.87 | $22.71 | $15.11 | $21.87 | +29.03% | 112,463,937 |
| Mar 2020 | $26.14 | $28.36 | $13.10 | $16.95 | -34.76% | 162,988,590 |
| Feb 2020 | $29.07 | $30.94 | $24.88 | $25.98 | -10.26% | 83,054,697 |
| Jan 2020 | $30.21 | $31.58 | $28.04 | $28.95 | -4.14% | 74,501,902 |
| Dec 2019 | $29.55 | $30.28 | $28.88 | $30.20 | +2.34% | 68,888,729 |
| Nov 2019 | $29.30 | $30.28 | $28.72 | $29.51 | +1.03% | 55,492,150 |
| Oct 2019 | $27.70 | $30.06 | $26.24 | $29.21 | +5.45% | 73,403,388 |
| Sep 2019 | $26.19 | $28.21 | $26.03 | $27.70 | +5.28% | 63,263,932 |
| Aug 2019 | $25.35 | $26.50 | $24.02 | $26.31 | +3.54% | 77,969,268 |
| Jul 2019 | $26.50 | $26.88 | $24.94 | $25.41 | -3.53% | 71,733,662 |
| Jun 2019 | $22.82 | $26.63 | $22.75 | $26.34 | +15.53% | 132,421,791 |
| May 2019 | $26.86 | $27.11 | $22.35 | $22.80 | -14.93% | 107,421,225 |
| Apr 2019 | $26.45 | $27.57 | $25.47 | $26.80 | +1.75% | 84,139,511 |
| Mar 2019 | $25.01 | $26.84 | $24.19 | $26.34 | +5.83% | 89,276,506 |
| Feb 2019 | $26.24 | $27.60 | $24.87 | $24.89 | -5.14% | 101,297,261 |
| Jan 2019 | $21.10 | $26.52 | $20.91 | $26.24 | +20.04% | 114,812,347 |
| Dec 2018 | $26.51 | $26.86 | $20.52 | $21.86 | -17.23% | 150,517,663 |
| Nov 2018 | $26.68 | $27.93 | $26.03 | $26.41 | -0.83% | 91,379,536 |
| Oct 2018 | $32.35 | $32.37 | $25.75 | $26.63 | -17.48% | 125,933,375 |
| Sep 2018 | $34.80 | $34.80 | $32.11 | $32.27 | -7.03% | 69,921,642 |
| Aug 2018 | $34.00 | $35.79 | $33.82 | $34.71 | +1.55% | 70,280,741 |
| Jul 2018 | $36.25 | $37.44 | $33.66 | $34.18 | -6.25% | 76,045,151 |
| Jun 2018 | $37.33 | $38.39 | $34.98 | $36.46 | -2.33% | 98,646,896 |
| May 2018 | $36.83 | $37.48 | $35.73 | $37.33 | +1.50% | 90,559,845 |
| Apr 2018 | $35.06 | $37.39 | $34.25 | $36.78 | +5.09% | 84,459,840 |
| Mar 2018 | $34.84 | $35.98 | $33.87 | $35.00 | -0.09% | 84,079,711 |
| Feb 2018 | $37.47 | $37.67 | $33.02 | $35.03 | -6.69% | 96,746,299 |
| Jan 2018 | $35.30 | $37.89 | $34.57 | $37.54 | +6.47% | 87,550,361 |
| Dec 2017 | $35.55 | $36.25 | $34.70 | $35.26 | -0.34% | 51,383,428 |
| Nov 2017 | $36.00 | $36.92 | $35.01 | $35.38 | -1.48% | 58,643,174 |
| Oct 2017 | $34.06 | $36.00 | $33.92 | $35.91 | +5.52% | 52,547,031 |
| Sep 2017 | $32.70 | $34.20 | $31.83 | $34.03 | +4.35% | 65,941,790 |
| Aug 2017 | $33.08 | $33.29 | $30.95 | $32.61 | -1.24% | 55,604,185 |
| Jul 2017 | $33.63 | $34.46 | $31.80 | $33.02 | -1.43% | 72,514,881 |
| Jun 2017 | $33.07 | $34.30 | $32.28 | $33.50 | +1.64% | 65,938,523 |
| May 2017 | $33.75 | $33.87 | $32.46 | $32.96 | -2.69% | 62,889,748 |
| Apr 2017 | $34.00 | $35.50 | $33.39 | $33.87 | -0.32% | 85,159,685 |
| Mar 2017 | $33.66 | $34.37 | $32.74 | $33.98 | +0.77% | 76,736,136 |
| Feb 2017 | $31.33 | $34.10 | $30.75 | $33.72 | +7.63% | 86,939,451 |
| Jan 2017 | $30.23 | $32.31 | $29.88 | $31.33 | +4.12% | 82,392,645 |
| Dec 2016 | $30.83 | $33.28 | $29.81 | $30.09 | -2.40% | 79,971,592 |
| Nov 2016 | $29.94 | $32.27 | $28.58 | $30.83 | +3.01% | 91,094,090 |
| Oct 2016 | $32.00 | $32.09 | $29.76 | $29.93 | -6.29% | 69,848,501 |
| Sep 2016 | $31.82 | $32.59 | $29.66 | $31.94 | +0.28% | 77,706,100 |
| Aug 2016 | $32.72 | $33.17 | $30.79 | $31.85 | -2.66% | 71,724,100 |
| Jul 2016 | $29.65 | $33.07 | $29.52 | $32.72 | +9.91% | 90,176,000 |
| Jun 2016 | $31.35 | $31.62 | $26.55 | $29.77 | -5.49% | 138,530,000 |
| May 2016 | $32.26 | $32.44 | $29.99 | $31.50 | -1.93% | 108,202,000 |
| Apr 2016 | $30.82 | $32.56 | $30.21 | $32.12 | +3.68% | 95,210,200 |
| Mar 2016 | $26.13 | $31.38 | $26.09 | $30.98 | +19.25% | 139,454,600 |
| Feb 2016 | $25.44 | $26.43 | $22.06 | $25.98 | +1.44% | 179,985,400 |
| Jan 2016 | $29.51 | $30.03 | $23.73 | $25.61 | -14.58% | 111,165,100 |
| Dec 2015 | $32.37 | $32.72 | $29.27 | $29.98 | -6.81% | 79,029,000 |
| Nov 2015 | $29.79 | $32.55 | $28.72 | $32.17 | +9.68% | 120,844,600 |
| Oct 2015 | $27.62 | $30.31 | $26.73 | $29.33 | +7.28% | 70,770,800 |
| Sep 2015 | $27.49 | $29.15 | $26.76 | $27.34 | -2.15% | 79,894,000 |
| Aug 2015 | $30.67 | $31.34 | $26.84 | $27.94 | -8.96% | 89,182,500 |
| Jul 2015 | $31.53 | $32.34 | $29.63 | $30.69 | -2.57% | 66,335,600 |
| Jun 2015 | $32.59 | $33.10 | $31.21 | $31.50 | -3.26% | 84,611,300 |
| May 2015 | $31.39 | $33.06 | $31.06 | $32.56 | +3.33% | 81,090,700 |
| Apr 2015 | $33.17 | $33.19 | $31.25 | $31.51 | -4.95% | 77,996,500 |
| Mar 2015 | $35.11 | $35.60 | $32.74 | $33.15 | -5.58% | 71,682,300 |
| Feb 2015 | $35.83 | $35.83 | $34.75 | $35.11 | -2.06% | 58,303,800 |
| Jan 2015 | $35.87 | $37.04 | $35.12 | $35.85 | -0.11% | 60,819,500 |
| Dec 2014 | $35.29 | $36.88 | $34.68 | $35.89 | +1.64% | 71,544,300 |
| Nov 2014 | $33.88 | $35.54 | $33.77 | $35.31 | +4.28% | 57,462,500 |
| Oct 2014 | $31.86 | $34.13 | $31.61 | $33.86 | +6.28% | 85,927,700 |
| Sep 2014 | $34.00 | $34.18 | $31.55 | $31.86 | -6.16% | 68,165,300 |
| Aug 2014 | $31.89 | $34.60 | $31.09 | $33.95 | +8.40% | 58,327,700 |
| Jul 2014 | $33.07 | $33.75 | $31.30 | $31.32 | -5.35% | 219,862,300 |
| Jun 2014 | $31.46 | $33.26 | $30.50 | $33.09 | +5.32% | 218,760,300 |
| May 2014 | $29.76 | $31.48 | $29.54 | $31.42 | +5.26% | 97,788,000 |
| Apr 2014 | $29.24 | $30.00 | $27.48 | $29.85 | +1.70% | 80,746,200 |
| Mar 2014 | $29.37 | $30.29 | $28.63 | $29.35 | -0.54% | 77,690,100 |
| Feb 2014 | $29.88 | $30.60 | $28.84 | $29.51 | -1.24% | 65,761,700 |
| Jan 2014 | $31.38 | $31.59 | $29.66 | $29.88 | -5.35% | 67,895,300 |
| Dec 2013 | $30.10 | $31.71 | $29.01 | $31.57 | +4.78% | 79,383,800 |
| Nov 2013 | $30.41 | $30.80 | $28.56 | $30.13 | -0.95% | 72,602,200 |
| Oct 2013 | $28.72 | $32.00 | $28.01 | $30.42 | +6.25% | 91,309,300 |
| Sep 2013 | $27.57 | $29.64 | $26.91 | $28.63 | +4.57% | 88,180,700 |
| Aug 2013 | $28.55 | $28.78 | $26.64 | $27.38 | -3.59% | 97,412,400 |
| Jul 2013 | $28.52 | $29.86 | $27.57 | $28.40 | -0.32% | 92,281,000 |
| Jun 2013 | $29.99 | $30.47 | $26.38 | $28.49 | -4.46% | 194,622,800 |
| May 2013 | $30.36 | $33.24 | $29.54 | $29.82 | -2.26% | 104,907,900 |
| Apr 2013 | $31.36 | $32.00 | $28.91 | $30.51 | -2.77% | 101,665,500 |
| Mar 2013 | $29.30 | $31.44 | $28.90 | $31.38 | +6.70% | 68,036,300 |
| Feb 2013 | $30.39 | $31.11 | $28.78 | $29.41 | -2.36% | 92,978,100 |
| Jan 2013 | $28.50 | $31.74 | $28.36 | $30.12 | +8.27% | 100,378,900 |
| Dec 2012 | $27.62 | $28.52 | $26.42 | $27.82 | +0.94% | 76,632,900 |
| Nov 2012 | $27.82 | $28.24 | $24.75 | $27.56 | -0.47% | 89,296,700 |
| Oct 2012 | $26.27 | $28.82 | $25.95 | $27.69 | +5.93% | 94,722,300 |
| Sep 2012 | $24.93 | $28.06 | $24.69 | $26.14 | +4.94% | 99,666,600 |
| Aug 2012 | $23.55 | $24.96 | $22.85 | $24.91 | +6.68% | 84,451,500 |
| Jul 2012 | $22.34 | $23.99 | $21.87 | $23.35 | +4.43% | 107,075,100 |
| Jun 2012 | $19.43 | $22.36 | $18.70 | $22.36 | +12.31% | 95,145,100 |
| May 2012 | $20.33 | $20.73 | $18.60 | $19.91 | -2.21% | 99,118,500 |
| Apr 2012 | $21.83 | $22.23 | $19.68 | $20.36 | -7.12% | 83,160,300 |
| Mar 2012 | $21.01 | $22.36 | $20.54 | $21.92 | +4.93% | 88,601,900 |
| Feb 2012 | $20.20 | $21.41 | $19.82 | $20.89 | +4.35% | 96,853,600 |
| Jan 2012 | $19.08 | $21.12 | $18.50 | $20.02 | +7.23% | 116,168,600 |
| Dec 2011 | $16.71 | $19.04 | $16.26 | $18.67 | +11.20% | 97,688,100 |
| Nov 2011 | $17.46 | $17.68 | $15.40 | $16.79 | -6.62% | 121,197,100 |
| Oct 2011 | $15.50 | $18.56 | $14.82 | $17.98 | +15.63% | 153,231,000 |
| Sep 2011 | $17.95 | $18.10 | $15.55 | $15.55 | -13.75% | 129,304,300 |
| Aug 2011 | $20.13 | $20.13 | $15.43 | $18.03 | -9.80% | 202,059,872 |
| Jul 2011 | $21.81 | $22.62 | $19.50 | $19.99 | -8.55% | 100,683,000 |
| Jun 2011 | $21.46 | $21.99 | $19.88 | $21.86 | +1.49% | 116,424,400 |
| May 2011 | $23.04 | $23.13 | $20.75 | $21.54 | -6.39% | 96,913,500 |
| Apr 2011 | $24.82 | $25.25 | $21.72 | $23.01 | -6.46% | 110,337,400 |
| Mar 2011 | $24.55 | $25.15 | $22.86 | $24.60 | +0.78% | 133,749,100 |
| Feb 2011 | $23.34 | $25.33 | $22.58 | $24.41 | +5.31% | 139,517,200 |
| Jan 2011 | $19.21 | $23.29 | $19.21 | $23.18 | +22.45% | 165,417,300 |
| Dec 2010 | $16.98 | $19.05 | $16.80 | $18.93 | +13.42% | 95,619,000 |
| Nov 2010 | $16.37 | $18.00 | $16.18 | $16.69 | +2.90% | 88,015,200 |
| Oct 2010 | $16.00 | $16.34 | $15.10 | $16.22 | +2.92% | 94,559,300 |
| Sep 2010 | $15.89 | $16.69 | $15.28 | $15.76 | +0.38% | 139,910,900 |
| Aug 2010 | $16.68 | $17.73 | $15.06 | $15.70 | -3.21% | 81,044,900 |
| Jul 2010 | $35.06 | $41.94 | $15.27 | $16.22 | -53.92% | 119,759,500 |
| Jun 2010 | $41.96 | $42.80 | $35.14 | $35.20 | -17.33% | 59,706,900 |
| May 2010 | $49.53 | $50.96 | $39.85 | $42.58 | -14.01% | 51,522,000 |
| Apr 2010 | $45.57 | $53.69 | $45.21 | $49.52 | +9.39% | 51,776,500 |
| Mar 2010 | $40.68 | $45.93 | $40.60 | $45.27 | +12.05% | 28,006,300 |
| Feb 2010 | $40.38 | $42.58 | $38.25 | $40.40 | +1.25% | 37,922,100 |
| Jan 2010 | $43.89 | $45.24 | $39.87 | $39.90 | -7.51% | 28,073,800 |
| Dec 2009 | $39.09 | $46.80 | $39.09 | $43.14 | +10.79% | 40,513,700 |
| Nov 2009 | $36.73 | $39.75 | $35.82 | $38.94 | +7.15% | 31,749,600 |
| Oct 2009 | $36.29 | $41.28 | $34.37 | $36.34 | -0.85% | 56,240,300 |
| Sep 2009 | $37.28 | $40.44 | $35.30 | $36.65 | -1.98% | 50,478,500 |
| Aug 2009 | $35.70 | $39.50 | $34.51 | $37.39 | +6.71% | 41,858,000 |
| Jul 2009 | $30.70 | $36.85 | $27.07 | $35.04 | +15.15% | 46,342,400 |
| Jun 2009 | $34.06 | $36.38 | $27.73 | $30.43 | -9.38% | 47,893,400 |
| May 2009 | $35.33 | $37.93 | $30.90 | $33.58 | -4.76% | 47,350,600 |
| Apr 2009 | $27.20 | $38.17 | $26.61 | $35.26 | +27.89% | 54,632,600 |
| Mar 2009 | $23.59 | $29.95 | $18.67 | $27.57 | +14.11% | 67,555,100 |
| Feb 2009 | $27.00 | $29.84 | $23.85 | $24.16 | -11.63% | 55,550,700 |
| Jan 2009 | $31.35 | $32.59 | $26.22 | $27.34 | -10.68% | 51,723,900 |
| Dec 2008 | $37.02 | $40.85 | $29.40 | $30.61 | -18.63% | 48,354,400 |
| Nov 2008 | $38.91 | $39.74 | $28.68 | $37.62 | -1.57% | 45,325,800 |
| Oct 2008 | $59.47 | $60.75 | $29.53 | $38.22 | -36.91% | 92,345,500 |
| Sep 2008 | $56.75 | $65.50 | $52.00 | $60.58 | +9.17% | 65,929,000 |
| Aug 2008 | $53.85 | $58.50 | $48.86 | $55.49 | +3.80% | 56,690,100 |
| Jul 2008 | $50.70 | $54.07 | $46.19 | $53.46 | +4.54% | 49,848,100 |
| Jun 2008 | $61.42 | $62.25 | $49.80 | $51.14 | -17.95% | 58,531,300 |
| May 2008 | $63.70 | $68.65 | $61.59 | $62.33 | -2.43% | 47,864,600 |
| Apr 2008 | $65.99 | $67.25 | $60.07 | $63.88 | -1.78% | 37,970,900 |
| Mar 2008 | $61.00 | $66.95 | $58.25 | $65.04 | +6.27% | 61,346,910 |
| Feb 2008 | $67.35 | $70.87 | $60.85 | $61.20 | -9.52% | 44,036,000 |
| Jan 2008 | $73.45 | $73.75 | $60.02 | $67.64 | -8.27% | 55,984,500 |
| Dec 2007 | $72.54 | $78.00 | $69.61 | $73.74 | +0.77% | 29,870,900 |
| Nov 2007 | $75.66 | $75.67 | $67.27 | $73.18 | -3.60% | 54,188,900 |
| Oct 2007 | $72.80 | $76.99 | $66.68 | $75.91 | +4.99% | 42,220,300 |
| Sep 2007 | $67.82 | $74.85 | $65.85 | $72.30 | +6.06% | 34,927,200 |
| Aug 2007 | $69.81 | $71.77 | $59.67 | $68.17 | -4.31% | 77,864,800 |
| Jul 2007 | $79.00 | $84.29 | $70.16 | $71.24 | -9.74% | 50,339,600 |
| Jun 2007 | $81.96 | $83.47 | $74.66 | $78.93 | -3.70% | 32,927,000 |
| May 2007 | $79.50 | $84.85 | $77.78 | $81.96 | +3.46% | 44,471,800 |
| Apr 2007 | $75.40 | $81.50 | $74.17 | $79.22 | +5.99% | 47,673,700 |
| Mar 2007 | $85.87 | $87.03 | $74.07 | $74.74 | -13.00% | 128,200,900 |
| Feb 2007 | $75.30 | $87.09 | $74.65 | $85.91 | +14.55% | 120,608,800 |
| Jan 2007 | $71.01 | $76.55 | $70.71 | $75.00 | +6.16% | 39,403,700 |
| Dec 2006 | $65.03 | $75.50 | $64.12 | $70.65 | +9.23% | 45,918,900 |
| Nov 2006 | $63.90 | $65.15 | $62.00 | $64.68 | +1.71% | 24,208,500 |
| Oct 2006 | $61.33 | $65.61 | $60.25 | $63.59 | +3.35% | 32,120,200 |
| Sep 2006 | $62.24 | $63.52 | $58.57 | $61.53 | -0.76% | 34,579,000 |
| Aug 2006 | $58.41 | $62.50 | $55.28 | $62.00 | +5.69% | 39,701,300 |
| Jul 2006 | $62.50 | $62.74 | $54.25 | $58.66 | -5.77% | 36,739,800 |
| Jun 2006 | $63.80 | $65.20 | $56.63 | $62.25 | -2.67% | 44,780,100 |
| May 2006 | $70.27 | $71.39 | $61.57 | $63.96 | -9.24% | 39,756,400 |
| Apr 2006 | $72.65 | $75.50 | $69.73 | $70.47 | -2.71% | 24,623,400 |
| Mar 2006 | $68.27 | $74.50 | $67.44 | $72.43 | +6.06% | 30,918,000 |
| Feb 2006 | $69.00 | $70.78 | $66.65 | $68.29 | -2.11% | 29,088,500 |
| Jan 2006 | $66.59 | $70.44 | $65.85 | $69.76 | +5.16% | 26,573,500 |
| Dec 2005 | $66.31 | $67.61 | $65.51 | $66.34 | +0.05% | 19,284,100 |
| Nov 2005 | $63.14 | $66.82 | $60.62 | $66.31 | +4.69% | 24,139,100 |
| Oct 2005 | $68.45 | $68.47 | $60.72 | $63.34 | -7.87% | 30,007,700 |
| Sep 2005 | $65.27 | $68.85 | $65.03 | $68.75 | +5.74% | 28,049,000 |
| Aug 2005 | $69.38 | $69.38 | $63.20 | $65.02 | -5.74% | 21,579,100 |
| Jul 2005 | $63.65 | $69.96 | $62.77 | $68.98 | +8.37% | 25,028,100 |
| Jun 2005 | $64.05 | $68.54 | $63.62 | $63.65 | -0.78% | 25,191,400 |
| May 2005 | $68.61 | $69.14 | $61.77 | $64.15 | -6.50% | 30,576,000 |
| Apr 2005 | $68.85 | $71.85 | $61.99 | $68.61 | +0.16% | 59,240,400 |
| Mar 2005 | $67.18 | $69.85 | $66.39 | $68.50 | +2.35% | 32,421,100 |
| Feb 2005 | $62.40 | $68.00 | $61.80 | $66.93 | +7.26% | 25,953,600 |
| Jan 2005 | $67.30 | $67.95 | $61.80 | $62.40 | -7.17% | 25,808,600 |
| Dec 2004 | $66.25 | $68.59 | $65.75 | $67.22 | +1.85% | 18,926,900 |
| Nov 2004 | $62.64 | $67.16 | $61.83 | $66.00 | +5.36% | 19,474,800 |
| Oct 2004 | $66.55 | $67.09 | $59.59 | $62.64 | -5.78% | 25,178,600 |
| Sep 2004 | $62.58 | $66.50 | $62.50 | $66.48 | +6.35% | 18,090,400 |
| Aug 2004 | $61.85 | $63.50 | $59.93 | $62.51 | +0.82% | 17,303,900 |
| Jul 2004 | $62.88 | $63.44 | $57.90 | $62.00 | -1.77% | 18,809,700 |
| Jun 2004 | $60.29 | $63.31 | $59.12 | $63.12 | +4.37% | 18,889,600 |
| May 2004 | $59.30 | $60.85 | $55.06 | $60.48 | +2.16% | 35,441,600 |
| Apr 2004 | $65.52 | $68.05 | $58.51 | $59.20 | -9.62% | 37,683,900 |
| Mar 2004 | $65.05 | $67.37 | $61.64 | $65.50 | +0.38% | 21,539,500 |
| Feb 2004 | $61.50 | $66.78 | $59.91 | $65.25 | +6.17% | 15,613,200 |
| Jan 2004 | $64.20 | $66.97 | $59.75 | $61.46 | -3.97% | 23,747,600 |
| Dec 2003 | $57.15 | $64.70 | $57.15 | $64.00 | +12.28% | 17,919,600 |
| Nov 2003 | $60.23 | $60.44 | $55.34 | $57.00 | -5.36% | 18,502,800 |
| Oct 2003 | $58.45 | $62.25 | $57.50 | $60.23 | +3.05% | 21,940,000 |
| Sep 2003 | $59.50 | $62.59 | $57.51 | $58.45 | -1.76% | 21,843,400 |
| Aug 2003 | $56.30 | $59.56 | $53.72 | $59.50 | +5.70% | 15,560,700 |
| Jul 2003 | $54.00 | $57.41 | $52.00 | $56.29 | +4.24% | 24,049,700 |
| Jun 2003 | $51.00 | $54.00 | $49.45 | $54.00 | +7.19% | 29,435,800 |
| May 2003 | $49.60 | $51.24 | $47.74 | $50.38 | +1.59% | 25,586,700 |
| Apr 2003 | $47.83 | $53.05 | $47.14 | $49.59 | +3.68% | 31,647,700 |
| Mar 2003 | $50.05 | $52.19 | $45.40 | $47.83 | -4.05% | 30,191,700 |
| Feb 2003 | $48.62 | $51.49 | $48.47 | $49.85 | +3.75% | 24,152,400 |
| Jan 2003 | $49.35 | $53.90 | $47.07 | $48.05 | -2.36% | 23,061,200 |
| Dec 2002 | $52.62 | $52.80 | $46.40 | $49.21 | -6.44% | 19,708,400 |
| Nov 2002 | $45.35 | $52.73 | $42.77 | $52.60 | +16.11% | 17,154,400 |
| Oct 2002 | $43.95 | $48.35 | $37.35 | $45.30 | +3.50% | 29,485,900 |
| Sep 2002 | $54.35 | $54.35 | $41.20 | $43.77 | -19.70% | 33,204,000 |
| Aug 2002 | $58.75 | $59.14 | $52.46 | $54.51 | -7.22% | 24,016,200 |
| Jul 2002 | $63.85 | $64.14 | $50.70 | $58.75 | -7.99% | 27,249,600 |
| Jun 2002 | $65.50 | $65.75 | $61.34 | $63.85 | -2.52% | 22,052,500 |
| May 2002 | $59.40 | $68.09 | $58.70 | $65.50 | +9.88% | 25,939,500 |
| Apr 2002 | $62.86 | $63.30 | $57.56 | $59.61 | -5.17% | 20,273,300 |
| Mar 2002 | $61.82 | $66.67 | $60.10 | $62.86 | +1.68% | 22,753,900 |
| Feb 2002 | $58.07 | $62.70 | $55.25 | $61.82 | +6.00% | 23,928,600 |
| Jan 2002 | $54.50 | $59.94 | $50.85 | $58.32 | +7.84% | 21,223,200 |
| Dec 2001 | $52.60 | $56.67 | $51.80 | $54.08 | +2.33% | 15,259,400 |
| Nov 2001 | $49.91 | $54.70 | $49.15 | $52.85 | +5.89% | 12,491,300 |
| Oct 2001 | $48.00 | $52.79 | $46.80 | $49.91 | +2.46% | 14,907,800 |
| Sep 2001 | $56.76 | $58.60 | $42.77 | $48.71 | -14.17% | 18,198,200 |
| Aug 2001 | $59.73 | $60.50 | $56.10 | $56.75 | -4.99% | 15,737,800 |
| Jul 2001 | $54.97 | $60.29 | $54.20 | $59.73 | +8.66% | 19,888,100 |
| Jun 2001 | $57.27 | $59.65 | $52.61 | $54.97 | -3.92% | 17,685,200 |
| May 2001 | $56.54 | $63.50 | $54.61 | $57.21 | +1.20% | 25,113,300 |
| Apr 2001 | $50.85 | $57.00 | $48.00 | $56.53 | +11.30% | 22,394,800 |
| Mar 2001 | $53.74 | $58.43 | $47.02 | $50.79 | -5.49% | 26,666,100 |
| Feb 2001 | $52.50 | $54.28 | $49.76 | $53.74 | +2.36% | 16,698,800 |
| Jan 2001 | $50.50 | $54.00 | $46.38 | $52.50 | +3.45% | 20,001,500 |
| Dec 2000 | $43.63 | $52.38 | $43.63 | $50.75 | +16.00% | 21,258,000 |
| Nov 2000 | $46.56 | $48.00 | $40.50 | $43.75 | -6.79% | 21,200,000 |
| Oct 2000 | $38.50 | $47.69 | $36.06 | $46.94 | +15.72% | 26,920,700 |
| Sep 2000 | $45.56 | $47.56 | $37.25 | $40.56 | -12.45% | 24,778,700 |
| Aug 2000 | $45.38 | $51.69 | $44.75 | $46.33 | +1.40% | 14,660,100 |
| Jul 2000 | $43.69 | $48.50 | $42.00 | $45.69 | +6.25% | 19,187,200 |
| Jun 2000 | $49.50 | $52.63 | $42.63 | $43.00 | -13.35% | 26,286,400 |
| May 2000 | $53.19 | $55.88 | $47.75 | $49.63 | -7.03% | 25,282,200 |
| Apr 2000 | $57.88 | $64.75 | $52.38 | $53.38 | -6.36% | 24,601,500 |
| Mar 2000 | $53.50 | $60.25 | $49.88 | $57.00 | +11.08% | 29,161,200 |
| Feb 2000 | $57.38 | $58.88 | $47.44 | $51.31 | -10.57% | 37,017,600 |
| Jan 2000 | $71.06 | $74.50 | $55.31 | $57.38 | -20.10% | 29,494,900 |
| Dec 1999 | $61.06 | $72.94 | $59.38 | $71.81 | +17.24% | 20,784,600 |
| Nov 1999 | $61.50 | $65.50 | $58.56 | $61.25 | +2.62% | 30,046,500 |
| Oct 1999 | $57.00 | $62.75 | $54.56 | $59.69 | +3.58% | 20,122,800 |
| Sep 1999 | $57.38 | $63.31 | $54.81 | $57.63 | +2.44% | 18,552,400 |
| Aug 1999 | $65.00 | $69.75 | $55.25 | $56.25 | -13.04% | 19,382,000 |
| Jul 1999 | $68.38 | $68.56 | $60.69 | $64.69 | -5.91% | 24,854,600 |
| Jun 1999 | $61.81 | $72.63 | $61.81 | $68.75 | +10.78% | 24,227,800 |
| May 1999 | $67.06 | $73.94 | $61.06 | $62.06 | -7.71% | 15,759,500 |
| Apr 1999 | $55.56 | $70.00 | $55.56 | $67.25 | +21.17% | 22,100,500 |
| Mar 1999 | $55.31 | $62.00 | $52.19 | $55.50 | -0.45% | 15,206,400 |
| Feb 1999 | $54.25 | $58.25 | $51.88 | $55.75 | +3.00% | 10,790,600 |
| Jan 1999 | $52.00 | $57.69 | $49.56 | $54.13 | +6.52% | 15,618,700 |
| Dec 1998 | $49.88 | $51.69 | $45.56 | $50.81 | +1.37% | 8,708,100 |
| Nov 1998 | $46.56 | $51.69 | $45.94 | $50.13 | +7.08% | 7,435,700 |
| Oct 1998 | $41.75 | $51.00 | $41.75 | $46.81 | +10.96% | 14,704,200 |
| Sep 1998 | $37.94 | $45.19 | $37.00 | $42.19 | +12.31% | 11,109,000 |
| Aug 1998 | $42.00 | $42.31 | $36.75 | $37.56 | -10.57% | 15,253,600 |
| Jul 1998 | $46.06 | $47.44 | $41.31 | $42.00 | -9.07% | 11,599,300 |
| Jun 1998 | $50.75 | $53.88 | $44.56 | $46.19 | -9.10% | 13,774,900 |
| May 1998 | $57.69 | $59.38 | $50.75 | $50.81 | -11.82% | 9,301,800 |
| Apr 1998 | $56.56 | $62.00 | $56.31 | $57.63 | +1.99% | 13,658,300 |
| Mar 1998 | $50.44 | $57.94 | $50.06 | $56.50 | +13.14% | 12,561,000 |
| Feb 1998 | $49.56 | $52.75 | $49.13 | $49.94 | +0.25% | 6,350,700 |
| Jan 1998 | $49.13 | $51.25 | $44.94 | $49.81 | +1.53% | 13,235,400 |
| Dec 1997 | $52.81 | $53.69 | $46.50 | $49.06 | -7.10% | 12,425,000 |
| Nov 1997 | $49.44 | $55.13 | $47.31 | $52.81 | +10.60% | 10,795,700 |
| Oct 1997 | $59.50 | $60.75 | $46.06 | $47.75 | -19.75% | 14,269,600 |
| Sep 1997 | $57.88 | $62.19 | $53.50 | $59.50 | +3.03% | 10,885,200 |
| Aug 1997 | $62.13 | $63.94 | $57.75 | $57.75 | -7.23% | 8,144,700 |
| Jul 1997 | $51.81 | $62.81 | $51.50 | $62.25 | +19.71% | 11,763,700 |
| Jun 1997 | $49.88 | $55.25 | $48.88 | $52.00 | +4.26% | 10,949,700 |
| May 1997 | $45.63 | $50.63 | $44.63 | $49.88 | +9.02% | 11,014,900 |
| Apr 1997 | $44.00 | $46.75 | $42.63 | $45.75 | +2.52% | 12,401,200 |
| Mar 1997 | $46.00 | $49.13 | $44.50 | $44.63 | -3.51% | 8,363,900 |
| Feb 1997 | $45.13 | $47.88 | $45.13 | $46.25 | +1.65% | 6,516,500 |
| Jan 1997 | $47.38 | $50.63 | $44.88 | $45.50 | -3.96% | 11,618,000 |
| Dec 1996 | $45.88 | $48.13 | $44.50 | $47.38 | +2.99% | 7,480,600 |
| Nov 1996 | $45.88 | $47.13 | $43.88 | $46.00 | +0.27% | 7,083,900 |
| Oct 1996 | $45.75 | $46.88 | $44.50 | $45.88 | -0.54% | 5,582,300 |
| Sep 1996 | $44.38 | $48.25 | $43.63 | $46.13 | +3.36% | 6,329,200 |
| Aug 1996 | $41.38 | $47.63 | $41.25 | $44.63 | +7.21% | 7,523,500 |
| Jul 1996 | $42.75 | $44.50 | $39.50 | $41.63 | -2.06% | 11,891,900 |
| Jun 1996 | $45.50 | $47.88 | $42.50 | $42.50 | -6.34% | 8,063,800 |
| May 1996 | $48.88 | $49.88 | $45.38 | $45.38 | -8.33% | 10,377,900 |
| Apr 1996 | $46.13 | $49.88 | $45.50 | $49.50 | +7.32% | 12,667,500 |
| Mar 1996 | $42.50 | $49.50 | $41.75 | $46.13 | +8.85% | 18,564,500 |
| Feb 1996 | $45.88 | $47.00 | $42.38 | $42.38 | -8.13% | 11,903,600 |
| Jan 1996 | $43.13 | $46.25 | $39.94 | $46.13 | +6.65% | 15,340,100 |
| Dec 1995 | $45.38 | $45.75 | $40.88 | $43.25 | -4.42% | 11,665,800 |
| Nov 1995 | $44.13 | $45.38 | $42.38 | $45.25 | +2.55% | 13,878,100 |
| Oct 1995 | $45.75 | $48.00 | $44.13 | $44.13 | -3.29% | 10,212,600 |
| Sep 1995 | $46.13 | $48.13 | $45.13 | $45.63 | -0.82% | 7,138,400 |
| Aug 1995 | $46.75 | $48.75 | $44.75 | $46.00 | -1.60% | 7,961,900 |
| Jul 1995 | $47.25 | $50.38 | $45.50 | $46.75 | -0.80% | 10,808,000 |
| Jun 1995 | $43.88 | $47.38 | $42.88 | $47.13 | +7.41% | 12,495,400 |
| May 1995 | $41.38 | $44.25 | $41.00 | $43.88 | +4.46% | 13,742,800 |
| Apr 1995 | $39.00 | $42.38 | $37.50 | $42.00 | +8.04% | 10,863,300 |
| Mar 1995 | $40.50 | $40.75 | $36.88 | $38.88 | -4.60% | 14,522,900 |
| Feb 1995 | $37.75 | $42.63 | $37.75 | $40.75 | +7.59% | 10,649,500 |
| Jan 1995 | $37.50 | $41.50 | $37.13 | $37.88 | +1.00% | 11,079,800 |
| Dec 1994 | $38.13 | $39.13 | $35.88 | $37.50 | -2.28% | 9,449,700 |
| Nov 1994 | $39.25 | $39.63 | $35.75 | $38.38 | -2.54% | 11,170,600 |
| Oct 1994 | $44.75 | $45.38 | $37.75 | $39.38 | -11.76% | 14,305,400 |
| Sep 1994 | $45.50 | $46.13 | $42.88 | $44.63 | -2.19% | 12,006,000 |
| Aug 1994 | $41.75 | $46.13 | $40.00 | $45.63 | +8.63% | 13,119,400 |
| Jul 1994 | $40.13 | $42.88 | $39.50 | $42.00 | +5.00% | 7,856,500 |
| Jun 1994 | $41.88 | $43.25 | $39.88 | $40.00 | -3.90% | 9,987,200 |
| May 1994 | $42.25 | $43.50 | $40.00 | $41.63 | -2.35% | 8,501,900 |
| Apr 1994 | $42.63 | $45.00 | $39.38 | $42.63 | -1.45% | 10,724,500 |
| Mar 1994 | $47.50 | $48.88 | $42.13 | $43.25 | -8.95% | 11,710,400 |
| Feb 1994 | $48.63 | $51.25 | $46.88 | $47.50 | -2.81% | 10,343,900 |
| Jan 1994 | $44.38 | $49.88 | $43.50 | $48.88 | +9.52% | 15,108,100 |
| Dec 1993 | $43.88 | $45.63 | $42.00 | $44.63 | +2.00% | 9,609,700 |
| Nov 1993 | $40.13 | $44.88 | $40.13 | $43.75 | +10.41% | 13,753,100 |
| Oct 1993 | $41.00 | $42.75 | $36.88 | $39.63 | -2.76% | 15,106,500 |
| Sep 1993 | $40.50 | $41.13 | $38.25 | $40.75 | +0.31% | 12,175,800 |
| Aug 1993 | $39.00 | $43.00 | $39.00 | $40.63 | +4.17% | 12,216,800 |
| Jul 1993 | $43.13 | $44.00 | $38.38 | $39.00 | -8.50% | 14,259,300 |
| Jun 1993 | $45.13 | $45.75 | $39.75 | $42.63 | -5.80% | 15,913,200 |
| May 1993 | $44.25 | $45.75 | $41.63 | $45.25 | +1.97% | 14,363,400 |
| Apr 1993 | $41.38 | $46.50 | $38.75 | $44.38 | +7.58% | 15,135,200 |
| Mar 1993 | $41.63 | $45.50 | $40.38 | $41.25 | -0.90% | 18,951,400 |
| Feb 1993 | $41.38 | $44.13 | $39.75 | $41.63 | +0.30% | 17,350,100 |
| Jan 1993 | $36.88 | $41.50 | $36.25 | $41.50 | +12.54% | 11,346,700 |
| Dec 1992 | $38.88 | $39.25 | $35.88 | $36.88 | -5.45% | 11,283,900 |
| Nov 1992 | $36.88 | $39.25 | $36.38 | $39.00 | +6.48% | 9,823,800 |
| Oct 1992 | $35.00 | $37.38 | $31.38 | $36.63 | +4.27% | 7,114,900 |
| Sep 1992 | $33.88 | $36.00 | $32.50 | $35.13 | +3.69% | 7,970,600 |
| Aug 1992 | $34.25 | $35.75 | $31.13 | $33.88 | -1.45% | 7,507,500 |
| Jul 1992 | $34.13 | $35.13 | $30.88 | $34.38 | +0.36% | 9,239,600 |
| Jun 1992 | $34.13 | $34.88 | $31.38 | $34.25 | +0.74% | 10,860,800 |
| May 1992 | $35.50 | $35.63 | $33.00 | $34.00 | -3.89% | 7,696,200 |
| Apr 1992 | $34.50 | $37.50 | $32.75 | $35.38 | +2.54% | 11,757,800 |
| Mar 1992 | $33.38 | $37.63 | $32.25 | $34.50 | +3.37% | 14,009,500 |
| Feb 1992 | $30.00 | $36.25 | $29.63 | $33.38 | +10.33% | 12,167,900 |
| Jan 1992 | $27.63 | $32.38 | $26.63 | $30.25 | +10.00% | 16,984,100 |
| Dec 1991 | $23.50 | $28.38 | $23.00 | $27.50 | +17.02% | 8,170,500 |
| Nov 1991 | $27.63 | $27.88 | $23.25 | $23.50 | -14.93% | 12,275,500 |
| Oct 1991 | $27.75 | $29.38 | $26.00 | $27.63 | -0.45% | 8,915,500 |
| Sep 1991 | $27.63 | $29.38 | $26.75 | $27.75 | +0.45% | 7,007,100 |
| Aug 1991 | $28.00 | $29.00 | $25.38 | $27.63 | -1.34% | 9,388,500 |
| Jul 1991 | $27.50 | $28.75 | $27.00 | $28.00 | +4.67% | 9,266,300 |
| Jun 1991 | $30.13 | $30.38 | $26.63 | $26.75 | -11.93% | 10,210,300 |
| May 1991 | $26.63 | $30.63 | $25.75 | $30.38 | +14.08% | 11,906,800 |
| Apr 1991 | $23.88 | $27.00 | $23.38 | $26.63 | +10.36% | 10,341,900 |
| Mar 1991 | $23.13 | $25.25 | $22.50 | $24.13 | +4.32% | 7,046,300 |
| Feb 1991 | $22.88 | $25.63 | $22.25 | $23.13 | +0.54% | 10,485,000 |
| Jan 1991 | $21.88 | $23.50 | $20.13 | $23.00 | +5.14% | 8,885,100 |
| Dec 1990 | $19.50 | $22.13 | $19.50 | $21.88 | +12.18% | 5,952,100 |
| Nov 1990 | $18.00 | $20.00 | $17.50 | $19.50 | +7.59% | 5,775,800 |
| Oct 1990 | $20.25 | $21.75 | $17.38 | $18.13 | -9.38% | 7,385,100 |
| Sep 1990 | $20.50 | $21.50 | $19.00 | $20.00 | -2.44% | 7,871,400 |
| Aug 1990 | $24.13 | $24.50 | $20.13 | $20.50 | -15.03% | 10,180,000 |
| Jul 1990 | $25.50 | $26.00 | $23.75 | $24.13 | -5.39% | 5,691,300 |
| Jun 1990 | $27.63 | $28.00 | $25.13 | $25.50 | -6.85% | 6,032,500 |
| May 1990 | $24.38 | $28.25 | $24.13 | $27.38 | +11.73% | 7,263,800 |
| Apr 1990 | $25.38 | $26.63 | $24.00 | $24.50 | -5.31% | 5,481,800 |
| Mar 1990 | $24.63 | $27.13 | $24.50 | $25.88 | +6.15% | 7,752,800 |
| Feb 1990 | $24.50 | $25.25 | $23.00 | $24.38 | 0.00% | 7,127,100 |
| Jan 1990 | $27.38 | $28.38 | $23.13 | $24.38 | -11.76% | 9,373,300 |
| Dec 1989 | $27.50 | $28.13 | $25.88 | $27.63 | +0.91% | 6,020,500 |
| Nov 1989 | $27.25 | $27.63 | $25.38 | $27.38 | +0.46% | 7,240,300 |
| Oct 1989 | $29.50 | $31.75 | $25.88 | $27.25 | -7.63% | 11,667,700 |
| Sep 1989 | $31.13 | $31.88 | $29.13 | $29.50 | -5.98% | 6,571,000 |
| Aug 1989 | $32.00 | $32.75 | $30.13 | $31.38 | -1.18% | 11,238,800 |
| Jul 1989 | $27.75 | $31.75 | $27.38 | $31.75 | +14.93% | 7,639,200 |
| Jun 1989 | $29.38 | $30.00 | $27.25 | $27.63 | -7.14% | 8,766,300 |
| May 1989 | $29.00 | $30.88 | $28.38 | $29.75 | +1.71% | 10,519,500 |
| Apr 1989 | $26.63 | $30.25 | $25.75 | $29.25 | +9.86% | 13,877,400 |
| Mar 1989 | $26.00 | $27.38 | $25.25 | $26.63 | +2.90% | 6,154,000 |
| Feb 1989 | $26.75 | $27.63 | $25.25 | $25.88 | -4.17% | 12,089,700 |
| Jan 1989 | $25.00 | $27.38 | $24.50 | $27.00 | +7.46% | 10,853,200 |
| Dec 1988 | $24.88 | $25.63 | $23.38 | $25.13 | +1.01% | 7,223,300 |
| Nov 1988 | $24.38 | $25.00 | $24.00 | $24.88 | +2.05% | 6,429,300 |
| Oct 1988 | $24.25 | $25.38 | $23.25 | $24.38 | +0.52% | 8,309,500 |
| Sep 1988 | $24.25 | $25.50 | $23.63 | $24.25 | -0.51% | 8,536,600 |
| Aug 1988 | $25.13 | $25.88 | $23.50 | $24.38 | -2.01% | 8,463,300 |
| Jul 1988 | $27.25 | $27.88 | $24.13 | $24.88 | -9.13% | 9,903,800 |
| Jun 1988 | $24.50 | $28.75 | $24.50 | $27.38 | +11.73% | 10,240,900 |
| May 1988 | $25.08 | $25.67 | $23.75 | $24.50 | -2.00% | 8,218,200 |
| Apr 1988 | $25.67 | $27.67 | $23.75 | $25.00 | -3.23% | 11,543,100 |
| Mar 1988 | $28.83 | $29.50 | $25.67 | $25.83 | -10.15% | 9,888,450 |
| Feb 1988 | $25.67 | $28.83 | $24.67 | $28.75 | +13.49% | 11,305,800 |
| Jan 1988 | $26.00 | $27.33 | $23.17 | $25.33 | -1.94% | 11,110,950 |
| Dec 1987 | $23.67 | $27.83 | $22.17 | $25.83 | +10.32% | 12,402,900 |
| Nov 1987 | $24.75 | $26.58 | $22.83 | $23.42 | -6.64% | 11,084,850 |
| Oct 1987 | $34.83 | $35.67 | $19.92 | $25.08 | -27.82% | 22,212,900 |
| Sep 1987 | $36.33 | $36.67 | $33.17 | $34.75 | -5.44% | 14,770,650 |
| Aug 1987 | $33.50 | $38.33 | $33.50 | $36.75 | +8.09% | 18,400,350 |
| Jul 1987 | $33.33 | $34.83 | $31.50 | $34.00 | +1.49% | 17,095,650 |
| Jun 1987 | $33.33 | $35.75 | $32.67 | $33.50 | +2.55% | 12,545,550 |
| May 1987 | $36.67 | $37.67 | $29.83 | $32.67 | -10.71% | 15,439,200 |
| Apr 1987 | $37.00 | $40.00 | $33.00 | $36.58 | -3.30% | 18,165,300 |
| Mar 1987 | $34.75 | $39.58 | $33.58 | $37.83 | +8.87% | 22,038,000 |
| Feb 1987 | $31.58 | $35.33 | $30.33 | $34.75 | +9.45% | 12,538,350 |
| Jan 1987 | $25.25 | $33.42 | $25.25 | $31.75 | +26.16% | 25,596,450 |
| Dec 1986 | $26.17 | $27.50 | $25.00 | $25.17 | -4.13% | 11,130,000 |
| Nov 1986 | $26.25 | $26.83 | $24.50 | $26.25 | +0.64% | 9,745,800 |
| Oct 1986 | $23.17 | $26.17 | $23.00 | $26.08 | +12.59% | 11,799,450 |
| Sep 1986 | $24.42 | $25.83 | $22.50 | $23.17 | -5.76% | 11,862,750 |
| Aug 1986 | $21.92 | $25.00 | $20.83 | $24.58 | +12.17% | 10,086,450 |
| Jul 1986 | $23.17 | $23.25 | $20.33 | $21.92 | -5.73% | 8,491,500 |
| Jun 1986 | $24.67 | $24.83 | $22.58 | $23.25 | -6.06% | 7,458,300 |
| May 1986 | $24.42 | $25.25 | $21.92 | $24.75 | +1.02% | 7,460,100 |
| Apr 1986 | $25.58 | $26.83 | $23.50 | $24.50 | -4.55% | 9,395,250 |
| Mar 1986 | $24.42 | $25.83 | $23.00 | $25.67 | +5.12% | 13,166,250 |
| Feb 1986 | $21.75 | $24.42 | $21.67 | $24.42 | +12.26% | 11,003,700 |
| Jan 1986 | $20.42 | $22.08 | $19.75 | $21.75 | +6.10% | 8,604,600 |
| Dec 1985 | $20.42 | $21.58 | $19.92 | $20.50 | -0.40% | 8,305,350 |
| Nov 1985 | $17.50 | $20.92 | $17.42 | $20.58 | +17.06% | 9,335,850 |
| Oct 1985 | $17.67 | $18.17 | $16.50 | $17.58 | -0.47% | 4,843,950 |
| Sep 1985 | $19.25 | $19.33 | $17.42 | $17.67 | -7.42% | 4,361,550 |
| Aug 1985 | $19.25 | $19.58 | $17.92 | $19.08 | -1.29% | 4,630,050 |
| Jul 1985 | $19.00 | $19.92 | $18.75 | $19.33 | +0.87% | 6,191,250 |
| Jun 1985 | $19.33 | $19.83 | $18.58 | $19.17 | -0.43% | 4,892,850 |
| May 1985 | $18.58 | $20.17 | $17.58 | $19.25 | +3.12% | 6,225,000 |
| Apr 1985 | $18.83 | $20.17 | $18.17 | $18.67 | -0.88% | 5,724,150 |
| Mar 1985 | $20.42 | $20.75 | $18.00 | $18.83 | -8.13% | 9,164,400 |
| Feb 1985 | $20.83 | $22.00 | $20.00 | $20.50 | -1.60% | 6,254,700 |
| Jan 1985 | $19.58 | $22.67 | $19.17 | $20.83 | +7.30% | 10,207,650 |
| Dec 1984 | $18.92 | $20.17 | $18.17 | $19.42 | +2.64% | 5,927,550 |
| Nov 1984 | $18.33 | $20.08 | $17.83 | $18.92 | +3.18% | 5,807,400 |
| Oct 1984 | $18.00 | $19.92 | $16.83 | $18.33 | +2.33% | 6,368,250 |
| Sep 1984 | $19.17 | $20.08 | $17.33 | $17.92 | -6.52% | 5,690,550 |
| Aug 1984 | $18.25 | $20.58 | $17.92 | $19.17 | +5.99% | 6,895,500 |
| Jul 1984 | $17.83 | $18.67 | $17.33 | $18.08 | +1.40% | 5,524,350 |
| Jun 1984 | $17.50 | $18.92 | $17.17 | $17.83 | +1.90% | 6,395,550 |
| May 1984 | $19.25 | $19.67 | $16.67 | $17.50 | -8.70% | 8,622,600 |
| Apr 1984 | $21.33 | $21.33 | $18.83 | $19.17 | -9.80% | 4,871,700 |
| Mar 1984 | $19.42 | $22.42 | $19.17 | $21.25 | +9.44% | 5,830,950 |
| Feb 1984 | $21.58 | $21.83 | $19.00 | $19.42 | -9.34% | 4,992,300 |
| Jan 1984 | $22.50 | $23.67 | $21.08 | $21.42 | -4.81% | 5,671,200 |
| Dec 1983 | $24.00 | $24.25 | $22.08 | $22.50 | -6.90% | 4,624,500 |
| Nov 1983 | $21.00 | $24.67 | $20.92 | $24.17 | +15.08% | 5,324,550 |
| Oct 1983 | $22.00 | $23.83 | $20.75 | $21.00 | -5.62% | 5,398,500 |
| Sep 1983 | $23.00 | $24.50 | $22.00 | $22.25 | -3.26% | 5,731,950 |
| Aug 1983 | $23.17 | $23.33 | $21.25 | $23.00 | -1.08% | 5,807,550 |
| Jul 1983 | $25.58 | $25.67 | $22.67 | $23.25 | -7.92% | 5,772,900 |
| Jun 1983 | $25.67 | $27.83 | $24.50 | $25.25 | -1.30% | 6,892,350 |
| May 1983 | $26.58 | $27.75 | $25.42 | $25.58 | -6.69% | 5,345,100 |
| Apr 1983 | $25.25 | $27.58 | $25.08 | $27.42 | +8.22% | 6,820,650 |
| Mar 1983 | $26.00 | $26.67 | $24.67 | $25.33 | -2.25% | 4,088,250 |
| Feb 1983 | $24.33 | $26.00 | $23.58 | $25.92 | +6.51% | 2,905,350 |
| Jan 1983 | $23.67 | $27.17 | $23.17 | $24.33 | +1.39% | 5,887,950 |
| Dec 1982 | $25.00 | $26.17 | $22.58 | $24.00 | -4.00% | 4,312,500 |
| Nov 1982 | $22.42 | $25.75 | $22.00 | $25.00 | +14.07% | 4,861,350 |
| Oct 1982 | $19.08 | $23.83 | $18.83 | $21.92 | +13.85% | 7,264,050 |
| Sep 1982 | $19.92 | $21.83 | $18.92 | $19.25 | -2.94% | 6,229,350 |
| Aug 1982 | $16.50 | $19.83 | $15.75 | $19.83 | +22.05% | 7,952,550 |
| Jul 1982 | $16.33 | $18.67 | $15.08 | $16.25 | -2.50% | 4,980,900 |
| Jun 1982 | $16.75 | $16.92 | $15.00 | $16.67 | -1.48% | 3,518,250 |
| May 1982 | $18.42 | $18.92 | $16.75 | $16.92 | -8.56% | 2,131,050 |
| Apr 1982 | $17.58 | $19.58 | $17.33 | $18.50 | +4.72% | 3,132,450 |
| Mar 1982 | $18.08 | $18.58 | $16.33 | $17.67 | -0.93% | 3,044,550 |
| Feb 1982 | $17.33 | $18.58 | $16.17 | $17.83 | +1.42% | 3,167,700 |
| Jan 1982 | $19.42 | $19.58 | $16.42 | $17.58 | -9.05% | 3,158,850 |
| Dec 1981 | $20.83 | $20.92 | $19.00 | $19.33 | -7.20% | 3,021,600 |
| Nov 1981 | $18.00 | $21.00 | $17.08 | $20.83 | +17.92% | 2,478,300 |
| Oct 1981 | $18.25 | $18.92 | $16.08 | $17.67 | -3.20% | 3,369,450 |
| Sep 1981 | $20.58 | $21.50 | $17.42 | $18.25 | -11.34% | 3,901,500 |
| Aug 1981 | $21.92 | $23.33 | $20.33 | $20.58 | -6.08% | 1,965,000 |
| Jul 1981 | $24.08 | $24.17 | $21.83 | $21.92 | -9.00% | 2,807,100 |
| Jun 1981 | $23.75 | $24.83 | $22.33 | $24.08 | +2.12% | 3,314,550 |
| May 1981 | $24.33 | $24.42 | $22.58 | $23.58 | -3.08% | 2,170,050 |
| Apr 1981 | $25.83 | $26.17 | $23.67 | $24.33 | -5.81% | 3,459,000 |
| Mar 1981 | $23.75 | $27.17 | $22.67 | $25.83 | +8.77% | 5,688,600 |
| Feb 1981 | $23.17 | $25.25 | $22.58 | $23.75 | +2.52% | 3,285,450 |
| Jan 1981 | $22.75 | $24.17 | $21.50 | $23.17 | +1.83% | 2,645,700 |
| Dec 1980 | $22.50 | $23.25 | $20.00 | $22.75 | +0.74% | 3,800,700 |
| Nov 1980 | $22.25 | $23.92 | $20.92 | $22.58 | +1.50% | 2,186,100 |
| Oct 1980 | $22.08 | $24.50 | $22.00 | $22.25 | +0.75% | 3,402,750 |
| Sep 1980 | $23.58 | $24.83 | $21.83 | $22.08 | -6.36% | 3,417,750 |
| Aug 1980 | $24.58 | $25.33 | $22.83 | $23.58 | -4.07% | 2,323,350 |
| Jul 1980 | $21.75 | $25.33 | $21.33 | $24.58 | +13.03% | 3,889,350 |
| Jun 1980 | $22.33 | $24.33 | $21.25 | $21.75 | -2.61% | 2,849,550 |
| May 1980 | $20.50 | $22.42 | $19.67 | $22.33 | +8.94% | 2,879,850 |
| Apr 1980 | $20.17 | $20.50 | $18.67 | $20.50 | +1.65% | 2,325,150 |
| Mar 1980 | $23.00 | $23.00 | $18.67 | $20.17 | -12.95% | 2,944,800 |
| Feb 1980 | $22.42 | $24.83 | $21.42 | $23.17 | +3.35% | 3,301,050 |
| Jan 1980 | $21.17 | $25.08 | $20.33 | $22.42 | +5.91% | 4,715,400 |
| Dec 1979 | $19.17 | $21.50 | $18.92 | $21.17 | +10.43% | 1,813,050 |
| Nov 1979 | $20.00 | $20.25 | $18.50 | $19.17 | -6.50% | 1,787,400 |
| Oct 1979 | $22.50 | $23.67 | $18.00 | $20.50 | -9.22% | 3,322,950 |
| Sep 1979 | $22.83 | $23.33 | $21.08 | $22.58 | -1.45% | 2,474,250 |
| Aug 1979 | $19.67 | $23.17 | $19.33 | $22.92 | +16.53% | 2,510,250 |
| Jul 1979 | $19.83 | $19.83 | $18.92 | $19.67 | -0.84% | 1,585,350 |
| Jun 1979 | $18.83 | $20.25 | $18.42 | $19.83 | +5.31% | 1,299,450 |
| May 1979 | $19.08 | $20.42 | $17.67 | $18.83 | -1.31% | 1,751,550 |
| Apr 1979 | $20.67 | $21.42 | $18.67 | $19.08 | -7.66% | 1,781,850 |
| Mar 1979 | $18.83 | $21.92 | $18.42 | $20.67 | +9.73% | 3,051,750 |
| Feb 1979 | $19.58 | $20.08 | $18.50 | $18.83 | -3.83% | 2,303,100 |
| Jan 1979 | $16.42 | $21.00 | $16.33 | $19.58 | +19.29% | 3,824,400 |
| Dec 1978 | $17.08 | $17.83 | $15.67 | $16.42 | -3.43% | 1,735,200 |
| Nov 1978 | $17.75 | $18.42 | $16.42 | $17.00 | -3.32% | 1,656,600 |
| Oct 1978 | $19.50 | $21.17 | $17.58 | $17.58 | -9.83% | 1,993,650 |
| Sep 1978 | $19.92 | $20.92 | $19.25 | $19.50 | -2.09% | 2,858,250 |
| Aug 1978 | $19.17 | $20.92 | $18.92 | $19.92 | +3.91% | 3,207,600 |
| Jul 1978 | $16.58 | $19.83 | $16.42 | $19.17 | +15.58% | 3,249,000 |
| Jun 1978 | $16.42 | $17.25 | $15.50 | $16.58 | +0.50% | 2,301,450 |
| May 1978 | $17.17 | $17.58 | $15.50 | $16.50 | -3.88% | 2,706,450 |
| Apr 1978 | $15.00 | $17.75 | $14.67 | $17.17 | +14.44% | 3,478,050 |
| Mar 1978 | $13.83 | $16.58 | $13.83 | $15.00 | +8.43% | 2,529,300 |
| Feb 1978 | $16.00 | $16.50 | $13.83 | $13.83 | -13.54% | 2,830,350 |
| Jan 1978 | $18.25 | $18.33 | $15.83 | $16.00 | -12.33% | 2,738,100 |
| Dec 1977 | $19.00 | $19.08 | $17.08 | $18.25 | -3.95% | 2,917,200 |
| Nov 1977 | $17.33 | $19.83 | $17.00 | $19.00 | +9.62% | 2,910,150 |
| Oct 1977 | $19.92 | $20.00 | $16.75 | $17.33 | -13.69% | 2,821,350 |
| Sep 1977 | $20.58 | $21.58 | $19.33 | $20.08 | -2.43% | 2,025,900 |
| Aug 1977 | $22.00 | $22.50 | $20.17 | $20.58 | -6.44% | 2,218,500 |
| Jul 1977 | $23.75 | $23.75 | $21.00 | $22.00 | -7.37% | 3,066,000 |
| Jun 1977 | $22.67 | $24.75 | $22.67 | $23.75 | +4.78% | 2,342,100 |
| May 1977 | $25.58 | $26.08 | $22.58 | $22.67 | -11.69% | 2,558,550 |
| Apr 1977 | $25.67 | $27.92 | $25.58 | $25.67 | 0.00% | 1,854,300 |
| Mar 1977 | $27.50 | $27.58 | $25.58 | $25.67 | -6.67% | 2,574,600 |
| Feb 1977 | $27.17 | $28.83 | $26.58 | $27.50 | +1.23% | 1,928,700 |
| Jan 1977 | $30.50 | $31.00 | $27.17 | $27.17 | -12.13% | 2,031,750 |
| Dec 1976 | $31.25 | $31.42 | $29.17 | $30.92 | -1.07% | 2,080,650 |
| Nov 1976 | $30.33 | $32.08 | $29.75 | $31.25 | +3.02% | 1,818,450 |
| Oct 1976 | $28.83 | $30.42 | $28.08 | $30.33 | +5.20% | 2,059,350 |
| Sep 1976 | $27.83 | $30.83 | $27.83 | $28.83 | +4.85% | 1,942,500 |
| Aug 1976 | $29.17 | $29.25 | $26.67 | $27.50 | -5.71% | 2,756,550 |
| Jul 1976 | $29.58 | $30.58 | $28.08 | $29.17 | -1.41% | 1,851,450 |
| Jun 1976 | $30.92 | $31.33 | $29.33 | $29.58 | -4.31% | 2,395,200 |
| May 1976 | $31.25 | $32.33 | $30.58 | $30.92 | -1.07% | 1,857,000 |
| Apr 1976 | $32.33 | $32.92 | $31.08 | $31.25 | -3.35% | 2,011,200 |
| Mar 1976 | $28.42 | $33.08 | $28.17 | $32.33 | +14.12% | 2,658,300 |
| Feb 1976 | $29.25 | $30.08 | $27.92 | $28.33 | -3.13% | 2,282,250 |
| Jan 1976 | $24.67 | $29.92 | $24.67 | $29.25 | +18.58% | 2,970,000 |
| Dec 1975 | $24.25 | $24.83 | $23.83 | $24.67 | +1.72% | 1,426,350 |
| Nov 1975 | $24.67 | $25.25 | $23.17 | $24.25 | -1.69% | 1,967,100 |
| Oct 1975 | $23.33 | $26.25 | $23.08 | $24.67 | +5.71% | 1,637,700 |
| Sep 1975 | $26.08 | $26.25 | $22.92 | $23.33 | -10.54% | 1,253,550 |
| Aug 1975 | $25.58 | $26.17 | $24.08 | $26.08 | +1.95% | 1,039,950 |
| Jul 1975 | $27.83 | $28.25 | $24.17 | $25.58 | -8.08% | 2,068,500 |
| Jun 1975 | $27.92 | $28.83 | $24.92 | $27.83 | 0.00% | 1,290,000 |
| May 1975 | $25.33 | $27.83 | $25.17 | $27.83 | +9.87% | 1,476,300 |
| Apr 1975 | $22.67 | $25.33 | $20.83 | $25.33 | +11.76% | 1,891,650 |
| Mar 1975 | $21.92 | $23.92 | $20.83 | $22.67 | +3.42% | 2,214,150 |
| Feb 1975 | $20.83 | $23.17 | $20.33 | $21.92 | +5.20% | 2,211,900 |
| Jan 1975 | $18.50 | $21.92 | $18.42 | $20.83 | +14.16% | 2,629,200 |
| Dec 1974 | $19.17 | $19.67 | $16.83 | $18.25 | -4.78% | 1,504,950 |
| Nov 1974 | $18.83 | $20.50 | $17.50 | $19.17 | +1.77% | 1,353,900 |
| Oct 1974 | $16.67 | $21.67 | $15.92 | $18.83 | +11.88% | 1,851,600 |
| Sep 1974 | $21.42 | $21.42 | $16.67 | $16.83 | -21.71% | 1,081,950 |
| Aug 1974 | $23.58 | $24.83 | $20.33 | $21.50 | -8.83% | 1,609,350 |
| Jul 1974 | $24.67 | $26.58 | $22.33 | $23.58 | -3.74% | 1,490,700 |
| Jun 1974 | $25.50 | $27.17 | $24.33 | $24.50 | -3.92% | 1,596,150 |
| May 1974 | $29.83 | $30.08 | $25.50 | $25.50 | -14.53% | 1,801,500 |
| Apr 1974 | $27.67 | $30.92 | $26.58 | $29.83 | +7.83% | 1,723,350 |
| Mar 1974 | $26.67 | $28.92 | $25.58 | $27.67 | +2.79% | 1,676,100 |
| Feb 1974 | $25.92 | $27.25 | $22.08 | $26.92 | +3.86% | 1,639,500 |
| Jan 1974 | $26.08 | $28.33 | $24.50 | $25.92 | -0.64% | 2,070,750 |
| Dec 1973 | $23.50 | $26.96 | $22.83 | $26.08 | +10.02% | 2,059,950 |
| Nov 1973 | $24.96 | $25.25 | $23.67 | $23.71 | -5.01% | 1,653,300 |
| Oct 1973 | $23.42 | $27.42 | $23.25 | $24.96 | +6.58% | 1,940,400 |
| Sep 1973 | $22.79 | $23.71 | $21.63 | $23.42 | +2.56% | 1,989,600 |
| Aug 1973 | $21.46 | $23.67 | $21.42 | $22.83 | +6.41% | 2,359,500 |
| Jul 1973 | $19.58 | $22.83 | $19.46 | $21.46 | +9.57% | 2,137,500 |
| Jun 1973 | $18.83 | $20.29 | $18.71 | $19.58 | +3.98% | 1,467,900 |
| May 1973 | $18.83 | $20.08 | $18.46 | $18.83 | – | 1,566,600 |
Seasonality
WY return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.1% | -1.3% | -2.2% | 2.5% | -3.3% | 1.5% | 3.6% | 0.4% | -3.4% | -1.5% | 3.3% | 1.4% |
| Months up | 6 of 10 | 3 of 10 | 6 of 10 | 6 of 10 | 3 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 3 of 10 | 5 of 10 | 7 of 9 | 5 of 9 |
| 2026 | 8.8% | -4.8% | 0.5% | 0.4% | -0.0% | -1.5% | 4.6% | -6.6% | -17.7% | 6.8% | ||
| 2025 | 8.8% | -1.7% | -2.0% | -11.5% | 0.8% | -0.8% | -2.5% | 4.1% | -4.2% | -7.2% | -2.5% | 6.7% |
| 2024 | -5.8% | 5.4% | 5.1% | -16.0% | 0.2% | -5.5% | 11.9% | -3.4% | 11.1% | -8.0% | 4.2% | -12.7% |
| 2023 | 11.1% | -6.8% | -3.0% | -0.7% | -4.2% | 17.7% | 1.6% | -3.3% | -6.4% | -6.4% | 9.9% | 10.9% |
| 2022 | -1.8% | -0.4% | -2.1% | 8.8% | -4.1% | -15.8% | 9.7% | -5.9% | -16.0% | 8.3% | 5.8% | -4.7% |
| 2021 | -7.0% | 8.6% | 5.6% | 8.9% | -2.1% | -8.9% | -2.0% | 6.7% | -0.7% | 1.8% | 5.3% | 10.0% |
| 2020 | -4.1% | -10.3% | -34.0% | 29.0% | -7.7% | 11.2% | 23.8% | 9.0% | -5.9% | -4.3% | 6.4% | 16.1% |
| 2019 | 20.0% | -3.9% | 5.8% | 1.7% | -14.9% | 17.2% | -3.5% | 3.5% | 6.6% | 5.5% | 1.0% | 3.5% |
| 2018 | 6.5% | -6.7% | 0.8% | 5.1% | 1.5% | -1.5% | -6.3% | 1.6% | -6.1% | -17.5% | 0.4% | -17.2% |
| 2017 | 4.1% | 7.6% | 1.7% | -0.3% | -2.7% | 2.6% | -1.4% | -1.2% | 5.3% | 5.5% | -0.6% | -0.3% |