Weyerhaeuser Co (WY) stock
WYNYSEReal Estate Investment TrustsFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 30, 2026Score 7/3018% above fair value
$20.35+0.60 (+3.04%)
Close on Oct 30, 2026Market cap $14.67BP/E 32.3Yield 4.13%
Price history
Weyerhaeuser share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$20.35
+3.04% on the day
52-week range
$18.26 – $27.75
-26.7% from the high
Change over 52 weeks
-13.4%
From $23.51 on Oct 30, 2025
Average volume
6.62M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $19.96 | $20.65 | $19.78 | $20.35 | +3.04% | 12,798,150 |
| Oct 29, 2026 | $19.40 | $19.84 | $19.34 | $19.75 | +2.92% | 10,185,810 |
| Oct 28, 2026 | $19.30 | $19.42 | $18.92 | $19.19 | -1.03% | 6,511,014 |
| Oct 27, 2026 | $19.68 | $19.68 | $19.17 | $19.39 | -0.97% | 8,441,385 |
| Oct 26, 2026 | $19.49 | $19.65 | $19.32 | $19.58 | +0.46% | 9,141,963 |
| Oct 23, 2026 | $19.79 | $19.81 | $19.30 | $19.49 | -1.66% | 6,047,663 |
| Oct 22, 2026 | $18.97 | $19.86 | $18.95 | $19.82 | +4.43% | 11,003,110 |
| Oct 21, 2026 | $19.35 | $19.37 | $18.89 | $18.98 | -1.86% | 6,087,607 |
| Oct 20, 2026 | $19.33 | $19.55 | $19.25 | $19.34 | +0.73% | 5,043,204 |
| Oct 19, 2026 | $19.52 | $19.56 | $19.19 | $19.20 | -2.09% | 5,650,692 |
| Oct 16, 2026 | $19.49 | $19.85 | $19.37 | $19.61 | +1.19% | 9,694,887 |
| Oct 15, 2026 | $19.36 | $19.67 | $19.21 | $19.38 | +2.54% | 7,865,864 |
| Oct 14, 2026 | $18.98 | $19.36 | $18.80 | $18.90 | -0.37% | 8,638,310 |
| Oct 13, 2026 | $19.19 | $19.19 | $18.76 | $18.97 | +0.16% | 6,821,003 |
| Oct 12, 2026 | $19.03 | $19.15 | $18.85 | $18.94 | -0.84% | 7,331,336 |
| Oct 9, 2026 | $19.13 | $19.23 | $18.71 | $19.10 | -0.37% | 9,932,229 |
| Oct 8, 2026 | $18.57 | $19.17 | $18.45 | $19.17 | +3.23% | 19,323,270 |
| Oct 7, 2026 | $18.55 | $18.77 | $18.37 | $18.57 | -0.16% | 12,467,540 |
| Oct 6, 2026 | $18.45 | $18.64 | $18.28 | $18.60 | +0.59% | 13,661,500 |
| Oct 5, 2026 | $18.41 | $18.83 | $18.26 | $18.49 | +0.11% | 7,636,693 |
| Oct 2, 2026 | $18.78 | $18.88 | $18.41 | $18.47 | -0.65% | 7,706,658 |
| Oct 1, 2026 | $19.00 | $19.03 | $18.46 | $18.59 | -2.41% | 12,430,670 |
| Sep 30, 2026 | $19.65 | $19.68 | $19.05 | $19.05 | -2.56% | 11,009,130 |
| Sep 29, 2026 | $19.69 | $19.94 | $19.51 | $19.55 | -0.86% | 5,276,218 |
| Sep 28, 2026 | $20.00 | $20.09 | $19.60 | $19.72 | -1.45% | 7,771,108 |
| Sep 25, 2026 | $20.13 | $20.22 | $19.91 | $20.01 | -0.65% | 7,127,460 |
| Sep 24, 2026 | $21.18 | $21.23 | $20.13 | $20.14 | -4.87% | 8,737,220 |
| Sep 23, 2026 | $21.38 | $21.47 | $21.11 | $21.17 | -1.72% | 6,678,901 |
| Sep 22, 2026 | $21.20 | $21.66 | $21.15 | $21.54 | +2.52% | 6,223,936 |
| Sep 21, 2026 | $21.30 | $21.38 | $20.98 | $21.01 | -0.99% | 7,568,083 |
| Sep 18, 2026 | $21.55 | $21.60 | $21.20 | $21.22 | -2.03% | 10,138,780 |
| Sep 17, 2026 | $22.13 | $22.16 | $21.65 | $21.66 | -0.69% | 5,616,516 |
| Sep 16, 2026 | $22.33 | $22.44 | $21.71 | $21.81 | -2.15% | 13,130,840 |
| Sep 15, 2026 | $22.26 | $22.36 | $21.82 | $22.29 | +0.27% | 5,962,522 |
| Sep 14, 2026 | $22.06 | $22.32 | $22.01 | $22.23 | +0.77% | 5,031,285 |
| Sep 11, 2026 | $22.18 | $22.33 | $21.98 | $22.06 | +0.32% | 5,084,370 |
| Sep 10, 2026 | $22.49 | $22.55 | $21.83 | $21.99 | -2.66% | 5,433,725 |
| Sep 9, 2026 | $22.61 | $22.83 | $22.51 | $22.59 | -0.44% | 5,261,744 |
| Sep 8, 2026 | $22.86 | $22.94 | $22.68 | $22.69 | -1.43% | 6,022,384 |
| Sep 4, 2026 | $22.74 | $23.23 | $22.74 | $23.02 | -0.09% | 5,101,995 |
| Sep 3, 2026 | $23.37 | $23.47 | $22.90 | $23.04 | -0.65% | 6,209,278 |
| Sep 2, 2026 | $23.40 | $23.46 | $23.17 | $23.19 | -0.81% | 5,023,035 |
| Sep 1, 2026 | $23.29 | $23.42 | $23.04 | $23.38 | +0.04% | 5,056,218 |
| Aug 31, 2026 | $23.65 | $23.68 | $23.25 | $23.37 | -1.14% | 6,834,189 |
| Aug 28, 2026 | $23.93 | $24.06 | $23.49 | $23.64 | -0.25% | 3,287,583 |
| Aug 27, 2026 | $23.84 | $24.06 | $23.70 | $23.70 | -1.58% | 4,169,076 |
| Aug 26, 2026 | $24.41 | $24.56 | $23.95 | $24.08 | -1.43% | 3,941,200 |
| Aug 25, 2026 | $24.34 | $24.52 | $24.17 | $24.43 | +0.16% | 2,780,408 |
| Aug 24, 2026 | $24.60 | $24.88 | $24.30 | $24.39 | -0.16% | 4,332,525 |
| Aug 21, 2026 | $24.72 | $24.77 | $24.34 | $24.43 | -0.77% | 3,577,316 |
| Aug 20, 2026 | $24.38 | $24.97 | $24.37 | $24.62 | 0.00% | 5,105,413 |
| Aug 19, 2026 | $23.98 | $24.64 | $23.82 | $24.62 | +4.28% | 6,016,377 |
| Aug 18, 2026 | $24.20 | $24.26 | $23.56 | $23.61 | -1.95% | 5,343,468 |
| Aug 17, 2026 | $24.30 | $24.33 | $24.00 | $24.08 | -1.95% | 4,884,837 |
| Aug 14, 2026 | $24.81 | $24.97 | $24.51 | $24.56 | -1.05% | 3,610,640 |
| Aug 13, 2026 | $24.84 | $25.00 | $24.75 | $24.82 | +0.24% | 3,745,965 |
| Aug 12, 2026 | $24.97 | $25.00 | $24.45 | $24.76 | -1.04% | 4,338,896 |
| Aug 11, 2026 | $25.20 | $25.49 | $24.95 | $25.02 | -1.07% | 4,812,249 |
| Aug 10, 2026 | $25.54 | $25.54 | $24.90 | $25.29 | -1.13% | 6,445,065 |
| Aug 7, 2026 | $25.67 | $25.87 | $25.49 | $25.58 | +0.51% | 7,386,973 |
| Aug 6, 2026 | $26.00 | $26.00 | $25.29 | $25.45 | -1.51% | 7,523,019 |
| Aug 5, 2026 | $25.72 | $25.92 | $25.42 | $25.84 | +0.04% | 5,778,294 |
| Aug 4, 2026 | $25.00 | $25.84 | $24.80 | $25.83 | +2.38% | 5,723,559 |
| Aug 3, 2026 | $25.47 | $25.68 | $24.92 | $25.23 | +0.80% | 6,142,846 |
| Jul 31, 2026 | $24.19 | $25.10 | $23.82 | $25.03 | +6.51% | 10,943,590 |
| Jul 30, 2026 | $24.38 | $24.43 | $23.16 | $23.50 | -3.89% | 6,675,169 |
| Jul 29, 2026 | $24.57 | $24.63 | $24.20 | $24.45 | -0.65% | 4,209,053 |
| Jul 28, 2026 | $24.25 | $24.80 | $24.18 | $24.61 | +2.93% | 5,125,586 |
| Jul 27, 2026 | $23.96 | $24.33 | $23.88 | $23.91 | -0.13% | 3,861,330 |
| Jul 24, 2026 | $23.67 | $24.09 | $23.53 | $23.94 | +1.27% | 5,247,590 |
| Jul 23, 2026 | $23.60 | $23.75 | $23.47 | $23.64 | -0.76% | 3,304,757 |
| Jul 22, 2026 | $23.78 | $23.93 | $23.58 | $23.82 | +0.89% | 4,195,967 |
| Jul 21, 2026 | $23.95 | $23.96 | $23.53 | $23.61 | -1.46% | 3,289,152 |
| Jul 20, 2026 | $24.46 | $24.55 | $23.78 | $23.96 | -2.16% | 5,064,157 |
| Jul 17, 2026 | $24.63 | $25.14 | $24.25 | $24.49 | +0.16% | 6,188,331 |
| Jul 16, 2026 | $23.89 | $24.72 | $23.82 | $24.45 | +2.26% | 4,097,160 |
| Jul 15, 2026 | $23.79 | $24.16 | $23.77 | $23.91 | +0.46% | 4,180,991 |
| Jul 14, 2026 | $23.53 | $23.91 | $23.35 | $23.80 | +1.67% | 5,347,614 |
| Jul 13, 2026 | $23.41 | $23.74 | $23.21 | $23.41 | -0.17% | 3,864,873 |
| Jul 10, 2026 | $22.86 | $23.62 | $22.82 | $23.45 | +4.22% | 6,523,553 |
| Jul 9, 2026 | $22.50 | $22.73 | $22.43 | $22.50 | +0.18% | 4,091,618 |
| Jul 8, 2026 | $23.15 | $23.22 | $22.46 | $22.46 | -3.56% | 5,407,215 |
| Jul 7, 2026 | $23.68 | $23.76 | $23.26 | $23.29 | -0.47% | 4,633,912 |
| Jul 6, 2026 | $23.78 | $23.87 | $23.22 | $23.40 | -1.64% | 5,514,229 |
| Jul 2, 2026 | $23.77 | $24.01 | $23.56 | $23.79 | +0.98% | 5,496,319 |
| Jul 1, 2026 | $23.95 | $23.99 | $23.46 | $23.56 | -1.59% | 4,910,275 |
| Jun 30, 2026 | $24.48 | $24.60 | $23.72 | $23.94 | -2.76% | 6,472,813 |
| Jun 29, 2026 | $25.12 | $25.32 | $24.22 | $24.62 | -2.73% | 9,169,685 |
| Jun 26, 2026 | $25.69 | $25.86 | $25.19 | $25.31 | -1.75% | 9,518,865 |
| Jun 25, 2026 | $25.51 | $25.85 | $25.38 | $25.76 | +1.82% | 4,795,665 |
| Jun 24, 2026 | $24.68 | $25.59 | $24.68 | $25.30 | +3.52% | 7,251,200 |
| Jun 23, 2026 | $24.34 | $24.48 | $24.10 | $24.44 | +0.78% | 5,111,710 |
| Jun 22, 2026 | $24.27 | $24.80 | $24.19 | $24.25 | -0.29% | 7,582,673 |
| Jun 18, 2026 | $24.58 | $24.86 | $24.32 | $24.32 | -0.04% | 7,925,213 |
| Jun 17, 2026 | $24.69 | $24.94 | $24.21 | $24.33 | -1.86% | 4,532,371 |
| Jun 16, 2026 | $24.80 | $25.18 | $24.69 | $24.79 | +0.57% | 3,580,374 |
| Jun 15, 2026 | $25.13 | $25.42 | $24.56 | $24.65 | -0.80% | 5,154,756 |
| Jun 12, 2026 | $24.70 | $25.32 | $24.59 | $24.85 | +2.14% | 6,757,365 |
| Jun 11, 2026 | $24.13 | $24.40 | $23.77 | $24.33 | +0.70% | 9,958,402 |
| Jun 10, 2026 | $24.63 | $24.74 | $24.16 | $24.16 | -1.99% | 4,068,842 |
| Jun 9, 2026 | $24.30 | $24.76 | $24.25 | $24.65 | +2.41% | 5,372,816 |
| Jun 8, 2026 | $24.32 | $24.48 | $24.05 | $24.07 | -1.67% | 4,698,997 |
| Jun 5, 2026 | $24.38 | $24.88 | $24.29 | $24.48 | -0.89% | 4,968,528 |
| Jun 4, 2026 | $24.76 | $25.09 | $24.39 | $24.70 | +0.94% | 4,233,116 |
| Jun 3, 2026 | $24.29 | $24.81 | $24.20 | $24.47 | +0.33% | 3,984,188 |
| Jun 2, 2026 | $23.83 | $24.45 | $23.79 | $24.39 | +2.87% | 4,674,794 |
| Jun 1, 2026 | $24.48 | $24.48 | $23.60 | $23.71 | -3.26% | 5,724,520 |
| May 29, 2026 | $24.45 | $24.66 | $24.34 | $24.51 | -0.20% | 10,336,260 |
| May 28, 2026 | $24.58 | $24.81 | $24.24 | $24.56 | +0.20% | 5,137,244 |
| May 27, 2026 | $23.92 | $24.52 | $23.85 | $24.51 | +2.90% | 3,926,647 |
| May 26, 2026 | $23.88 | $23.94 | $23.70 | $23.82 | +0.68% | 3,659,198 |
| May 22, 2026 | $23.57 | $23.85 | $23.48 | $23.66 | +0.60% | 4,040,084 |
| May 21, 2026 | $23.03 | $23.61 | $22.82 | $23.52 | +1.20% | 4,263,899 |
| May 20, 2026 | $22.81 | $23.30 | $22.81 | $23.24 | +1.53% | 5,471,208 |
| May 19, 2026 | $22.67 | $23.11 | $22.45 | $22.89 | +0.09% | 5,812,854 |
| May 18, 2026 | $22.75 | $23.11 | $22.75 | $22.87 | +0.84% | 4,714,844 |
| May 15, 2026 | $23.38 | $23.40 | $22.56 | $22.68 | -2.87% | 6,414,397 |
| May 14, 2026 | $23.14 | $23.47 | $23.02 | $23.35 | +1.08% | 4,360,121 |
| May 13, 2026 | $23.40 | $23.45 | $22.93 | $23.10 | -1.49% | 7,638,947 |
| May 12, 2026 | $23.52 | $23.75 | $23.27 | $23.45 | +0.13% | 6,219,171 |
| May 11, 2026 | $23.48 | $23.85 | $23.35 | $23.42 | -0.47% | 4,902,303 |
| May 8, 2026 | $23.80 | $23.93 | $23.51 | $23.53 | -0.72% | 4,468,104 |
| May 7, 2026 | $24.08 | $24.24 | $23.63 | $23.70 | -1.41% | 5,891,688 |
| May 6, 2026 | $24.04 | $24.38 | $24.00 | $24.04 | +1.43% | 4,307,365 |
| May 5, 2026 | $23.64 | $23.99 | $23.57 | $23.70 | +0.72% | 5,001,649 |
| May 4, 2026 | $23.83 | $24.03 | $23.49 | $23.53 | -1.92% | 6,484,958 |
| May 1, 2026 | $24.98 | $25.05 | $23.99 | $23.99 | -2.16% | 7,384,464 |
| Apr 30, 2026 | $24.35 | $24.75 | $24.24 | $24.52 | +1.11% | 8,281,862 |
| Apr 29, 2026 | $24.72 | $24.90 | $24.14 | $24.25 | -2.30% | 5,619,821 |
| Apr 28, 2026 | $25.19 | $25.36 | $24.74 | $24.82 | -0.80% | 3,987,780 |
| Apr 27, 2026 | $24.95 | $25.18 | $24.88 | $25.02 | -0.04% | 3,505,639 |
| Apr 24, 2026 | $24.99 | $25.28 | $24.96 | $25.03 | +0.12% | 3,990,032 |
| Apr 23, 2026 | $24.75 | $25.08 | $24.50 | $25.00 | +0.93% | 4,673,557 |
| Apr 22, 2026 | $25.06 | $25.14 | $24.69 | $24.77 | -0.48% | 2,947,243 |
| Apr 21, 2026 | $25.54 | $25.80 | $24.78 | $24.89 | -2.16% | 4,899,967 |
| Apr 20, 2026 | $25.04 | $25.58 | $24.88 | $25.44 | +1.07% | 4,928,581 |
| Apr 17, 2026 | $24.48 | $25.19 | $24.48 | $25.17 | +3.33% | 6,861,109 |
| Apr 16, 2026 | $24.20 | $24.43 | $23.88 | $24.36 | +0.62% | 6,503,150 |
| Apr 15, 2026 | $24.78 | $24.78 | $24.20 | $24.21 | -2.30% | 4,433,975 |
| Apr 14, 2026 | $24.88 | $24.98 | $24.69 | $24.78 | -0.16% | 2,739,433 |
| Apr 13, 2026 | $24.65 | $24.86 | $24.32 | $24.82 | +0.73% | 3,344,939 |
| Apr 10, 2026 | $24.71 | $25.07 | $24.53 | $24.64 | -0.73% | 3,718,975 |
| Apr 9, 2026 | $24.73 | $25.07 | $24.56 | $24.82 | -0.32% | 3,160,964 |
| Apr 8, 2026 | $24.54 | $25.07 | $24.54 | $24.90 | +3.66% | 3,955,497 |
| Apr 7, 2026 | $24.04 | $24.12 | $23.82 | $24.02 | -0.74% | 3,616,583 |
| Apr 6, 2026 | $24.30 | $24.50 | $24.12 | $24.20 | -0.94% | 3,135,771 |
| Apr 2, 2026 | $24.25 | $24.65 | $24.06 | $24.43 | +0.95% | 3,208,429 |
| Apr 1, 2026 | $24.28 | $24.56 | $24.13 | $24.20 | -0.94% | 3,590,801 |
| Mar 31, 2026 | $24.55 | $24.68 | $24.24 | $24.43 | +0.62% | 5,631,157 |
| Mar 30, 2026 | $23.98 | $24.67 | $23.92 | $24.28 | +1.76% | 6,985,144 |
| Mar 27, 2026 | $23.49 | $23.92 | $23.35 | $23.86 | +1.10% | 6,600,748 |
| Mar 26, 2026 | $23.53 | $23.87 | $23.37 | $23.60 | -0.21% | 4,186,042 |
| Mar 25, 2026 | $23.83 | $23.89 | $23.29 | $23.65 | +0.47% | 3,604,652 |
| Mar 24, 2026 | $23.07 | $23.88 | $23.00 | $23.54 | +1.64% | 4,609,246 |
| Mar 23, 2026 | $22.78 | $23.44 | $22.74 | $23.16 | +3.07% | 5,768,242 |
| Mar 20, 2026 | $22.93 | $23.04 | $22.41 | $22.47 | -2.13% | 8,903,587 |
| Mar 19, 2026 | $23.34 | $23.39 | $22.82 | $22.96 | -2.01% | 6,447,435 |
| Mar 18, 2026 | $23.94 | $23.97 | $23.42 | $23.43 | -2.74% | 4,436,297 |
| Mar 17, 2026 | $23.98 | $24.22 | $23.79 | $24.09 | +1.52% | 3,708,447 |
| Mar 16, 2026 | $23.66 | $23.81 | $23.55 | $23.73 | +1.15% | 4,306,122 |
| Mar 13, 2026 | $23.26 | $23.49 | $23.19 | $23.46 | +1.87% | 5,432,540 |
| Mar 12, 2026 | $23.02 | $23.38 | $22.93 | $23.03 | -0.86% | 7,272,862 |
| Mar 11, 2026 | $24.06 | $24.21 | $23.22 | $23.23 | -3.93% | 7,248,367 |
| Mar 10, 2026 | $24.26 | $24.35 | $23.94 | $24.18 | -1.10% | 7,026,634 |
| Mar 9, 2026 | $24.22 | $24.58 | $23.82 | $24.45 | -0.20% | 7,571,970 |
| Mar 6, 2026 | $24.44 | $24.53 | $24.02 | $24.50 | -0.53% | 6,407,472 |
| Mar 5, 2026 | $24.69 | $24.84 | $24.47 | $24.63 | -0.77% | 8,710,562 |
| Mar 4, 2026 | $24.87 | $24.97 | $24.58 | $24.82 | +0.20% | 4,711,680 |
| Mar 3, 2026 | $24.25 | $24.88 | $24.06 | $24.77 | +0.61% | 8,479,458 |
| Mar 2, 2026 | $24.46 | $24.85 | $24.27 | $24.62 | +0.37% | 6,654,896 |
| Feb 27, 2026 | $24.17 | $24.55 | $24.03 | $24.53 | +0.04% | 7,837,178 |
| Feb 26, 2026 | $24.40 | $24.64 | $24.14 | $24.52 | +0.66% | 6,175,089 |
| Feb 25, 2026 | $24.90 | $24.94 | $24.07 | $24.36 | -2.13% | 5,700,188 |
| Feb 24, 2026 | $25.05 | $25.15 | $24.60 | $24.89 | -0.96% | 5,142,819 |
| Feb 23, 2026 | $25.61 | $25.71 | $24.90 | $25.13 | -0.59% | 4,711,195 |
| Feb 20, 2026 | $25.55 | $25.66 | $25.06 | $25.28 | -1.06% | 5,084,781 |
| Feb 19, 2026 | $26.20 | $26.28 | $25.49 | $25.55 | -2.74% | 4,641,482 |
| Feb 18, 2026 | $26.76 | $26.98 | $26.11 | $26.27 | -2.27% | 4,743,411 |
| Feb 17, 2026 | $26.84 | $27.11 | $26.54 | $26.88 | +0.49% | 5,061,081 |
| Feb 13, 2026 | $27.38 | $27.55 | $26.63 | $26.75 | -1.07% | 6,917,595 |
| Feb 12, 2026 | $27.50 | $27.75 | $26.99 | $27.04 | -0.22% | 7,104,080 |
| Feb 11, 2026 | $27.09 | $27.52 | $26.75 | $27.10 | +0.59% | 6,912,613 |
| Feb 10, 2026 | $26.74 | $27.18 | $26.52 | $26.94 | +1.05% | 6,147,949 |
| Feb 9, 2026 | $26.64 | $26.85 | $26.37 | $26.66 | +0.08% | 4,863,263 |
| Feb 6, 2026 | $26.87 | $27.07 | $26.40 | $26.64 | -0.26% | 6,153,472 |
| Feb 5, 2026 | $26.72 | $26.96 | $26.51 | $26.71 | +0.04% | 5,850,228 |
| Feb 4, 2026 | $26.68 | $27.04 | $26.49 | $26.70 | +0.07% | 9,488,142 |
| Feb 3, 2026 | $25.71 | $26.84 | $25.51 | $26.68 | +3.25% | 9,094,568 |
| Feb 2, 2026 | $25.91 | $26.10 | $25.46 | $25.84 | +0.23% | 10,540,040 |
| Jan 30, 2026 | $25.84 | $26.08 | $24.65 | $25.78 | -0.58% | 10,094,110 |
| Jan 29, 2026 | $26.24 | $26.38 | $25.75 | $25.93 | -0.46% | 7,812,403 |
| Jan 28, 2026 | $26.17 | $26.34 | $25.92 | $26.05 | -0.69% | 5,893,688 |
| Jan 27, 2026 | $26.49 | $26.61 | $26.10 | $26.23 | -1.39% | 8,168,198 |
| Jan 26, 2026 | $26.97 | $27.02 | $26.57 | $26.60 | -0.26% | 6,527,244 |
| Jan 23, 2026 | $26.72 | $26.87 | $26.46 | $26.67 | -0.45% | 7,373,163 |
| Jan 22, 2026 | $27.11 | $27.60 | $26.77 | $26.79 | -1.03% | 13,419,870 |
| Jan 21, 2026 | $27.27 | $27.43 | $26.91 | $27.07 | +0.41% | 7,825,922 |
| Jan 20, 2026 | $26.81 | $27.03 | $26.68 | $26.96 | -0.37% | 6,598,461 |
| Jan 16, 2026 | $26.68 | $27.34 | $26.68 | $27.06 | +0.97% | 10,374,330 |
| Jan 15, 2026 | $26.65 | $26.91 | $26.32 | $26.80 | +0.68% | 9,058,583 |
| Jan 14, 2026 | $25.58 | $26.63 | $25.45 | $26.62 | +4.60% | 9,647,088 |
| Jan 13, 2026 | $25.65 | $25.82 | $25.20 | $25.45 | -1.17% | 5,306,895 |
| Jan 12, 2026 | $25.66 | $25.87 | $25.37 | $25.75 | +0.08% | 8,160,315 |
| Jan 9, 2026 | $24.04 | $25.82 | $24.04 | $25.73 | +7.25% | 11,410,150 |
| Jan 8, 2026 | $23.00 | $24.23 | $22.89 | $23.99 | +3.49% | 9,045,220 |
| Jan 7, 2026 | $24.07 | $24.13 | $23.12 | $23.18 | -3.38% | 6,872,523 |
| Jan 6, 2026 | $24.12 | $24.35 | $23.91 | $23.99 | -1.11% | 8,103,421 |
| Jan 5, 2026 | $23.83 | $24.72 | $23.80 | $24.26 | +1.93% | 9,207,318 |
| Jan 2, 2026 | $23.73 | $23.99 | $23.55 | $23.80 | +0.46% | 4,817,568 |
| Dec 31, 2025 | $23.92 | $23.99 | $23.67 | $23.69 | -1.25% | 4,614,389 |
| Dec 30, 2025 | $23.75 | $24.06 | $23.68 | $23.99 | +0.76% | 3,495,881 |
| Dec 29, 2025 | $23.78 | $23.88 | $23.62 | $23.81 | +0.29% | 3,841,975 |
| Dec 26, 2025 | $23.81 | $23.92 | $23.61 | $23.74 | -0.08% | 3,510,570 |
| Dec 24, 2025 | $23.62 | $23.80 | $23.60 | $23.76 | +0.89% | 1,935,762 |
| Dec 23, 2025 | $23.69 | $23.70 | $23.42 | $23.55 | -0.67% | 5,226,790 |
| Dec 22, 2025 | $23.40 | $23.77 | $23.32 | $23.71 | +0.98% | 8,405,464 |
| Dec 19, 2025 | $23.75 | $23.86 | $23.46 | $23.48 | -0.51% | 12,427,590 |
| Dec 18, 2025 | $23.83 | $23.83 | $23.42 | $23.60 | -0.55% | 8,373,995 |
| Dec 17, 2025 | $23.50 | $23.96 | $23.38 | $23.73 | +1.93% | 10,747,550 |
| Dec 16, 2025 | $23.41 | $23.43 | $22.94 | $23.28 | -0.30% | 8,033,624 |
| Dec 15, 2025 | $23.64 | $23.64 | $23.01 | $23.35 | -0.17% | 7,158,498 |
| Dec 12, 2025 | $23.38 | $23.55 | $23.27 | $23.39 | +0.82% | 11,772,750 |
| Dec 11, 2025 | $23.35 | $23.76 | $23.13 | $23.20 | +0.74% | 8,716,776 |
| Dec 10, 2025 | $22.23 | $23.11 | $22.21 | $23.03 | +4.11% | 9,505,119 |
| Dec 9, 2025 | $22.22 | $22.37 | $21.94 | $22.12 | -0.72% | 7,622,387 |
| Dec 8, 2025 | $22.09 | $22.68 | $22.01 | $22.28 | +2.72% | 11,331,610 |
| Dec 5, 2025 | $21.46 | $22.05 | $21.46 | $21.69 | +1.36% | 7,305,601 |
| Dec 4, 2025 | $21.79 | $21.88 | $21.22 | $21.40 | -2.15% | 4,741,837 |
| Dec 3, 2025 | $21.95 | $22.18 | $21.83 | $21.87 | -0.09% | 4,806,915 |
| Dec 2, 2025 | $22.18 | $22.24 | $21.77 | $21.89 | -1.04% | 5,232,955 |
| Dec 1, 2025 | $21.95 | $22.47 | $21.87 | $22.12 | -0.41% | 7,107,942 |
| Nov 28, 2025 | $22.04 | $22.41 | $22.03 | $22.21 | -0.22% | 3,648,855 |
| Nov 26, 2025 | $22.01 | $22.52 | $22.01 | $22.26 | +0.54% | 5,439,737 |
| Nov 25, 2025 | $21.71 | $22.18 | $21.63 | $22.14 | +2.93% | 4,855,307 |
| Nov 24, 2025 | $21.84 | $21.84 | $21.39 | $21.51 | -1.24% | 7,799,606 |
| Nov 21, 2025 | $21.47 | $22.14 | $21.41 | $21.78 | +1.92% | 6,885,857 |
| Nov 20, 2025 | $21.42 | $21.67 | $21.35 | $21.37 | +0.09% | 5,646,986 |
| Nov 19, 2025 | $21.58 | $21.63 | $21.16 | $21.35 | -1.02% | 5,866,127 |
| Nov 18, 2025 | $21.48 | $21.64 | $21.24 | $21.57 | +0.28% | 6,615,828 |
| Nov 17, 2025 | $22.06 | $22.10 | $21.49 | $21.51 | -2.80% | 5,797,771 |
| Nov 14, 2025 | $22.36 | $22.45 | $22.11 | $22.13 | -1.38% | 6,338,469 |
| Nov 13, 2025 | $22.37 | $22.71 | $22.28 | $22.44 | -0.04% | 6,504,502 |
| Nov 12, 2025 | $22.63 | $22.82 | $22.44 | $22.45 | -1.28% | 6,965,826 |
| Nov 11, 2025 | $22.83 | $23.00 | $22.68 | $22.74 | +0.26% | 3,797,537 |
| Nov 10, 2025 | $22.97 | $22.98 | $22.42 | $22.68 | -1.73% | 7,552,420 |
| Nov 7, 2025 | $22.90 | $23.24 | $22.77 | $23.08 | +1.10% | 6,547,918 |
| Nov 6, 2025 | $22.45 | $22.95 | $22.42 | $22.83 | +1.56% | 6,740,015 |
| Nov 5, 2025 | $22.58 | $22.65 | $22.33 | $22.48 | -0.49% | 7,422,586 |
| Nov 4, 2025 | $22.47 | $22.65 | $22.29 | $22.59 | +0.36% | 5,685,334 |
| Nov 3, 2025 | $22.72 | $22.90 | $22.44 | $22.51 | -2.13% | 8,750,307 |
| Oct 31, 2025 | $23.39 | $23.39 | $22.57 | $23.00 | -2.17% | 13,166,420 |
| Oct 30, 2025 | $23.07 | $23.72 | $22.97 | $23.51 | +1.34% | 9,473,208 |
| Oct 29, 2025 | $23.61 | $23.71 | $23.12 | $23.20 | -2.27% | 10,319,650 |
| Oct 28, 2025 | $23.93 | $23.93 | $23.64 | $23.74 | -1.17% | 3,812,025 |
| Oct 27, 2025 | $23.97 | $24.05 | $23.76 | $24.02 | +0.54% | 3,250,980 |
| Oct 24, 2025 | $23.97 | $24.11 | $23.70 | $23.89 | +0.17% | 3,461,829 |
| Oct 23, 2025 | $23.55 | $23.88 | $23.29 | $23.85 | +1.02% | 4,532,654 |
| Oct 22, 2025 | $23.59 | $23.92 | $23.52 | $23.61 | -0.42% | 3,156,846 |
| Oct 21, 2025 | $23.29 | $23.92 | $23.27 | $23.71 | +1.76% | 4,503,372 |
| Oct 20, 2025 | $23.72 | $23.81 | $23.23 | $23.30 | – | 3,867,871 |
Seasonality
WY return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.1% | -1.3% | -2.2% | 2.5% | -3.3% | 1.5% | 3.6% | 0.4% | -3.4% | -1.5% | 3.3% | 1.4% |
| Months up | 6 of 10 | 3 of 10 | 6 of 10 | 6 of 10 | 3 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 3 of 10 | 5 of 10 | 7 of 9 | 5 of 9 |
| 2026 | 8.8% | -4.8% | 0.5% | 0.4% | -0.0% | -1.5% | 4.6% | -6.6% | -17.7% | 6.8% | ||
| 2025 | 8.8% | -1.7% | -2.0% | -11.5% | 0.8% | -0.8% | -2.5% | 4.1% | -4.2% | -7.2% | -2.5% | 6.7% |
| 2024 | -5.8% | 5.4% | 5.1% | -16.0% | 0.2% | -5.5% | 11.9% | -3.4% | 11.1% | -8.0% | 4.2% | -12.7% |
| 2023 | 11.1% | -6.8% | -3.0% | -0.7% | -4.2% | 17.7% | 1.6% | -3.3% | -6.4% | -6.4% | 9.9% | 10.9% |
| 2022 | -1.8% | -0.4% | -2.1% | 8.8% | -4.1% | -15.8% | 9.7% | -5.9% | -16.0% | 8.3% | 5.8% | -4.7% |
| 2021 | -7.0% | 8.6% | 5.6% | 8.9% | -2.1% | -8.9% | -2.0% | 6.7% | -0.7% | 1.8% | 5.3% | 10.0% |
| 2020 | -4.1% | -10.3% | -34.0% | 29.0% | -7.7% | 11.2% | 23.8% | 9.0% | -5.9% | -4.3% | 6.4% | 16.1% |
| 2019 | 20.0% | -3.9% | 5.8% | 1.7% | -14.9% | 17.2% | -3.5% | 3.5% | 6.6% | 5.5% | 1.0% | 3.5% |
| 2018 | 6.5% | -6.7% | 0.8% | 5.1% | 1.5% | -1.5% | -6.3% | 1.6% | -6.1% | -17.5% | 0.4% | -17.2% |
| 2017 | 4.1% | 7.6% | 1.7% | -0.3% | -2.7% | 2.6% | -1.4% | -1.2% | 5.3% | 5.5% | -0.6% | -0.3% |