World Acceptance Corp (WRLD) stock
WRLDNasdaqPersonal Credit InstitutionsFiscal year ends March 31
Financials through Q1 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 2/3015% below fair value
$164.47−11.45 (-6.51%)
Close on Oct 30, 2026Market cap $766.95MP/E 19.8Yield –
Price history
World Acceptance share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$164.47
-6.51% on the day
52-week range
$110.00 – $227.68
-27.8% from the high
Change over 52 weeks
+30.1%
From $126.42 on Oct 30, 2025
Average volume
88,444
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $172.65 | $183.72 | $160.90 | $164.47 | -3.69% | 1,241,572 |
| Sep 2026 | $182.60 | $195.55 | $168.17 | $170.78 | -7.09% | 1,319,988 |
| Aug 2026 | $180.83 | $200.13 | $178.57 | $183.81 | +2.22% | 1,752,945 |
| Jul 2026 | $225.01 | $226.91 | $175.89 | $179.81 | -19.67% | 3,173,324 |
| Jun 2026 | $164.40 | $227.68 | $155.08 | $223.83 | +35.58% | 2,631,413 |
| May 2026 | $149.19 | $170.65 | $139.30 | $165.09 | +12.18% | 3,278,915 |
| Apr 2026 | $135.84 | $165.53 | $126.00 | $147.16 | +8.98% | 3,281,074 |
| Mar 2026 | $132.57 | $149.55 | $122.71 | $135.04 | +0.12% | 3,739,714 |
| Feb 2026 | $121.25 | $140.27 | $114.99 | $134.88 | +11.24% | 1,903,088 |
| Jan 2026 | $141.35 | $151.37 | $110.00 | $121.25 | -13.63% | 1,975,151 |
| Dec 2025 | $151.10 | $162.07 | $137.15 | $140.39 | -9.23% | 2,475,340 |
| Nov 2025 | $128.05 | $157.97 | $119.01 | $154.66 | +21.33% | 1,443,417 |
| Oct 2025 | $168.07 | $185.39 | $124.45 | $127.47 | -24.64% | 1,430,365 |
| Sep 2025 | $168.04 | $185.48 | $164.91 | $169.14 | -1.34% | 877,620 |
| Aug 2025 | $153.31 | $175.55 | $150.43 | $171.43 | +8.97% | 890,541 |
| Jul 2025 | $163.77 | $177.25 | $147.44 | $157.32 | -4.72% | 1,418,790 |
| Jun 2025 | $155.00 | $170.44 | $148.88 | $165.12 | +6.89% | 1,224,516 |
| May 2025 | $129.01 | $156.21 | $127.00 | $154.48 | +19.64% | 686,868 |
| Apr 2025 | $126.80 | $146.45 | $104.99 | $129.12 | +2.03% | 639,380 |
| Mar 2025 | $136.64 | $136.64 | $116.28 | $126.55 | -6.15% | 558,938 |
| Feb 2025 | $137.45 | $154.97 | $132.34 | $134.84 | -4.48% | 432,090 |
| Jan 2025 | $114.04 | $161.63 | $107.97 | $141.16 | +25.54% | 536,322 |
| Dec 2024 | $121.09 | $125.28 | $106.15 | $112.44 | -7.01% | 516,877 |
| Nov 2024 | $114.30 | $128.21 | $111.97 | $120.92 | +5.98% | 403,275 |
| Oct 2024 | $118.12 | $120.85 | $110.34 | $114.10 | -3.29% | 418,367 |
| Sep 2024 | $117.21 | $129.95 | $106.00 | $117.98 | +0.11% | 732,060 |
| Aug 2024 | $120.78 | $123.15 | $101.85 | $117.85 | -3.50% | 750,777 |
| Jul 2024 | $123.85 | $147.00 | $117.98 | $122.12 | -1.18% | 945,430 |
| Jun 2024 | $130.44 | $131.35 | $118.13 | $123.58 | -3.82% | 687,708 |
| May 2024 | $136.46 | $149.31 | $123.71 | $128.49 | -6.60% | 752,492 |
| Apr 2024 | $143.28 | $144.14 | $130.54 | $137.57 | -5.11% | 707,244 |
| Mar 2024 | $119.10 | $146.22 | $118.61 | $144.98 | +21.06% | 832,070 |
| Feb 2024 | $131.41 | $139.16 | $117.41 | $119.76 | -8.80% | 1,000,105 |
| Jan 2024 | $130.43 | $148.96 | $121.03 | $131.31 | +0.60% | 1,028,026 |
| Dec 2023 | $109.45 | $141.21 | $109.45 | $130.53 | +17.12% | 1,061,361 |
| Nov 2023 | $98.66 | $116.29 | $95.98 | $111.45 | +13.01% | 758,542 |
| Oct 2023 | $125.85 | $129.42 | $94.57 | $98.62 | -22.38% | 802,256 |
| Sep 2023 | $137.50 | $142.65 | $123.77 | $127.06 | -5.75% | 557,392 |
| Aug 2023 | $156.21 | $156.25 | $126.84 | $134.81 | -14.62% | 657,635 |
| Jul 2023 | $134.01 | $160.08 | $126.26 | $157.89 | +17.82% | 773,985 |
| Jun 2023 | $111.50 | $147.31 | $106.95 | $134.01 | +20.52% | 1,152,859 |
| May 2023 | $101.22 | $116.82 | $88.79 | $111.19 | +10.20% | 1,534,609 |
| Apr 2023 | $83.66 | $102.15 | $75.40 | $100.90 | +21.14% | 1,334,373 |
| Mar 2023 | $93.07 | $96.26 | $75.19 | $83.29 | -10.79% | 1,961,134 |
| Feb 2023 | $96.38 | $110.90 | $90.32 | $93.36 | -2.47% | 1,942,245 |
| Jan 2023 | $66.48 | $111.99 | $63.75 | $95.72 | +45.16% | 2,164,877 |
| Dec 2022 | $71.65 | $75.56 | $58.44 | $65.94 | -7.01% | 1,715,936 |
| Nov 2022 | $81.63 | $85.50 | $65.92 | $70.91 | -12.69% | 1,501,673 |
| Oct 2022 | $97.88 | $108.08 | $72.14 | $81.22 | -16.11% | 1,873,066 |
| Sep 2022 | $115.66 | $127.32 | $89.25 | $96.82 | -16.71% | 1,411,479 |
| Aug 2022 | $110.56 | $146.66 | $109.58 | $116.24 | +4.93% | 1,475,548 |
| Jul 2022 | $112.83 | $123.70 | $98.97 | $110.78 | -1.31% | 1,195,522 |
| Jun 2022 | $148.26 | $149.00 | $107.96 | $112.24 | -24.20% | 1,158,369 |
| May 2022 | $187.22 | $209.10 | $123.38 | $148.07 | -21.54% | 1,022,290 |
| Apr 2022 | $193.69 | $209.88 | $175.18 | $188.71 | -1.63% | 550,448 |
| Mar 2022 | $194.52 | $198.89 | $162.89 | $191.84 | -2.36% | 813,632 |
| Feb 2022 | $190.13 | $228.70 | $175.80 | $196.47 | +3.96% | 728,227 |
| Jan 2022 | $240.01 | $243.24 | $178.01 | $188.98 | -23.00% | 776,741 |
| Dec 2021 | $210.10 | $265.75 | $199.14 | $245.43 | +19.48% | 822,176 |
| Nov 2021 | $183.97 | $261.23 | $183.97 | $205.42 | +10.80% | 625,651 |
| Oct 2021 | $189.09 | $212.76 | $150.26 | $185.39 | -2.21% | 640,730 |
| Sep 2021 | $187.50 | $209.00 | $186.88 | $189.58 | -0.15% | 399,536 |
| Aug 2021 | $188.68 | $199.10 | $174.15 | $189.87 | +0.16% | 362,450 |
| Jul 2021 | $161.18 | $194.85 | $156.92 | $189.57 | +18.30% | 621,192 |
| Jun 2021 | $161.12 | $175.00 | $150.54 | $160.24 | -0.23% | 678,037 |
| May 2021 | $131.76 | $163.49 | $123.17 | $160.61 | +22.85% | 551,662 |
| Apr 2021 | $129.51 | $136.40 | $123.53 | $130.74 | +0.76% | 492,818 |
| Mar 2021 | $129.00 | $152.03 | $120.55 | $129.76 | +2.54% | 766,289 |
| Feb 2021 | $143.42 | $144.77 | $118.83 | $126.55 | -11.76% | 1,057,396 |
| Jan 2021 | $101.78 | $170.98 | $100.71 | $143.42 | +40.31% | 2,343,104 |
| Dec 2020 | $113.72 | $124.02 | $97.13 | $102.22 | -9.47% | 1,260,124 |
| Nov 2020 | $85.61 | $118.58 | $83.64 | $112.91 | +34.43% | 1,009,352 |
| Oct 2020 | $105.27 | $115.67 | $82.44 | $83.99 | -20.43% | 1,446,067 |
| Sep 2020 | $90.38 | $106.94 | $85.07 | $105.55 | +16.00% | 2,111,286 |
| Aug 2020 | $75.51 | $96.99 | $73.73 | $90.99 | +22.46% | 1,141,187 |
| Jul 2020 | $66.03 | $78.70 | $60.95 | $74.30 | +13.40% | 980,380 |
| Jun 2020 | $65.96 | $82.13 | $63.08 | $65.52 | -1.47% | 1,479,556 |
| May 2020 | $65.14 | $70.49 | $47.72 | $66.50 | -1.99% | 1,507,112 |
| Apr 2020 | $53.65 | $76.21 | $43.16 | $67.85 | +24.24% | 2,145,986 |
| Mar 2020 | $78.20 | $79.95 | $50.70 | $54.61 | -30.08% | 2,197,577 |
| Feb 2020 | $86.55 | $87.68 | $77.28 | $78.10 | -9.68% | 1,528,731 |
| Jan 2020 | $87.56 | $93.04 | $71.08 | $86.47 | +0.08% | 1,764,861 |
| Dec 2019 | $95.34 | $95.81 | $84.56 | $86.40 | -9.04% | 2,365,307 |
| Nov 2019 | $104.20 | $106.79 | $90.00 | $94.99 | -8.50% | 2,338,498 |
| Oct 2019 | $127.16 | $133.98 | $99.20 | $103.81 | -18.59% | 2,932,654 |
| Sep 2019 | $131.91 | $142.56 | $122.99 | $127.51 | -4.06% | 2,781,138 |
| Aug 2019 | $125.99 | $140.25 | $122.30 | $132.90 | +4.87% | 3,385,583 |
| Jul 2019 | $166.40 | $175.78 | $119.23 | $126.73 | -22.78% | 3,203,010 |
| Jun 2019 | $132.38 | $166.70 | $131.59 | $164.11 | +24.05% | 2,098,725 |
| May 2019 | $130.07 | $146.62 | $123.92 | $132.29 | +1.77% | 1,729,012 |
| Apr 2019 | $117.52 | $131.80 | $115.10 | $129.99 | +10.98% | 1,276,176 |
| Mar 2019 | $123.88 | $124.46 | $108.47 | $117.13 | -4.77% | 1,258,978 |
| Feb 2019 | $99.90 | $123.57 | $99.90 | $123.00 | +18.62% | 1,678,325 |
| Jan 2019 | $101.48 | $116.22 | $100.26 | $103.69 | +1.40% | 1,786,135 |
| Dec 2018 | $110.00 | $111.43 | $91.25 | $102.26 | -6.13% | 1,555,686 |
| Nov 2018 | $101.49 | $111.73 | $98.57 | $108.94 | +7.34% | 1,106,859 |
| Oct 2018 | $113.88 | $114.39 | $89.78 | $101.49 | -11.25% | 1,137,746 |
| Sep 2018 | $118.66 | $122.51 | $112.52 | $114.36 | -3.58% | 882,241 |
| Aug 2018 | $100.17 | $123.18 | $100.17 | $118.61 | +18.72% | 1,485,239 |
| Jul 2018 | $109.61 | $125.14 | $99.90 | $99.91 | -10.00% | 1,452,605 |
| Jun 2018 | $109.15 | $125.13 | $107.47 | $111.01 | +2.93% | 1,002,611 |
| May 2018 | $102.13 | $115.42 | $100.05 | $107.85 | +5.22% | 1,645,053 |
| Apr 2018 | $104.93 | $107.84 | $100.08 | $102.50 | -2.66% | 1,155,581 |
| Mar 2018 | $107.38 | $112.28 | $100.82 | $105.30 | -2.06% | 1,546,060 |
| Feb 2018 | $117.47 | $120.00 | $103.09 | $107.52 | -8.92% | 2,337,521 |
| Jan 2018 | $81.08 | $121.17 | $80.35 | $118.05 | +46.25% | 2,972,778 |
| Dec 2017 | $80.22 | $84.58 | $75.02 | $80.72 | -2.72% | 1,309,995 |
| Nov 2017 | $77.80 | $84.83 | $71.02 | $82.98 | -5.17% | 2,610,689 |
| Oct 2017 | $82.57 | $87.87 | $79.84 | $87.50 | +5.56% | 1,328,580 |
| Sep 2017 | $73.95 | $84.58 | $73.95 | $82.89 | +10.79% | 1,455,093 |
| Aug 2017 | $75.47 | $82.18 | $71.51 | $74.82 | -0.99% | 2,680,756 |
| Jul 2017 | $75.40 | $81.24 | $73.01 | $75.57 | +0.88% | 2,001,194 |
| Jun 2017 | $78.68 | $85.87 | $71.78 | $74.91 | -4.11% | 3,153,241 |
| May 2017 | $53.18 | $88.26 | $51.15 | $78.12 | +47.67% | 5,887,789 |
| Apr 2017 | $51.82 | $55.96 | $49.26 | $52.90 | +2.16% | 1,967,287 |
| Mar 2017 | $53.23 | $54.53 | $47.45 | $51.78 | -1.26% | 2,030,445 |
| Feb 2017 | $49.97 | $54.50 | $46.23 | $52.44 | +6.87% | 2,149,023 |
| Jan 2017 | $64.93 | $68.83 | $42.01 | $49.07 | -23.66% | 3,324,066 |
| Dec 2016 | $56.63 | $68.69 | $55.57 | $64.28 | +14.23% | 1,981,256 |
| Nov 2016 | $46.90 | $61.76 | $43.50 | $56.27 | +18.41% | 2,839,789 |
| Oct 2016 | $49.18 | $52.68 | $47.12 | $47.52 | -3.10% | 1,541,936 |
| Sep 2016 | $48.11 | $50.47 | $44.24 | $49.04 | +1.93% | 3,506,300 |
| Aug 2016 | $43.58 | $50.46 | $42.33 | $48.11 | +10.70% | 3,104,200 |
| Jul 2016 | $45.50 | $55.43 | $42.62 | $43.46 | -4.69% | 2,692,600 |
| Jun 2016 | $43.32 | $45.67 | $37.80 | $45.60 | +4.40% | 3,093,700 |
| May 2016 | $43.66 | $45.98 | $38.65 | $43.68 | +0.67% | 2,559,500 |
| Apr 2016 | $37.88 | $46.24 | $32.40 | $43.39 | +14.43% | 2,421,600 |
| Mar 2016 | $36.78 | $39.68 | $33.15 | $37.92 | +3.24% | 2,892,400 |
| Feb 2016 | $28.84 | $36.84 | $26.87 | $36.73 | +26.92% | 2,752,900 |
| Jan 2016 | $36.79 | $41.13 | $28.03 | $28.94 | -21.99% | 3,570,900 |
| Dec 2015 | $42.66 | $44.39 | $35.62 | $37.10 | -14.00% | 2,815,500 |
| Nov 2015 | $38.01 | $47.81 | $34.26 | $43.14 | +13.14% | 3,135,800 |
| Oct 2015 | $26.74 | $46.19 | $25.58 | $38.13 | +42.06% | 4,014,600 |
| Sep 2015 | $36.91 | $37.37 | $25.30 | $26.84 | -28.58% | 5,283,000 |
| Aug 2015 | $54.14 | $55.14 | $30.41 | $37.58 | -30.94% | 6,567,700 |
| Jul 2015 | $61.49 | $62.67 | $46.97 | $54.42 | -11.53% | 6,871,200 |
| Jun 2015 | $81.51 | $84.04 | $60.33 | $61.51 | -24.59% | 7,938,300 |
| May 2015 | $85.27 | $96.23 | $80.21 | $81.57 | -3.60% | 5,048,800 |
| Apr 2015 | $73.08 | $91.50 | $70.87 | $84.62 | +16.04% | 5,273,300 |
| Mar 2015 | $82.39 | $94.96 | $71.81 | $72.92 | -11.19% | 4,649,900 |
| Feb 2015 | $73.53 | $83.64 | $72.25 | $82.11 | +11.79% | 2,243,500 |
| Jan 2015 | $79.83 | $81.04 | $70.50 | $73.45 | -7.55% | 2,403,100 |
| Dec 2014 | $75.98 | $81.33 | $74.77 | $79.45 | +4.09% | 2,310,900 |
| Nov 2014 | $71.72 | $79.08 | $70.43 | $76.33 | +6.52% | 2,582,900 |
| Oct 2014 | $67.34 | $71.99 | $63.25 | $71.66 | +6.16% | 3,932,000 |
| Sep 2014 | $78.74 | $81.10 | $67.45 | $67.50 | -13.84% | 4,335,700 |
| Aug 2014 | $81.20 | $86.58 | $77.56 | $78.34 | -3.38% | 2,575,200 |
| Jul 2014 | $76.25 | $83.42 | $73.50 | $81.08 | +6.74% | 2,790,900 |
| Jun 2014 | $79.00 | $81.26 | $73.44 | $75.96 | -3.84% | 2,587,500 |
| May 2014 | $72.60 | $81.26 | $71.63 | $78.99 | +8.80% | 3,735,100 |
| Apr 2014 | $75.43 | $83.22 | $71.90 | $72.60 | -3.30% | 4,197,500 |
| Mar 2014 | $95.37 | $98.90 | $71.58 | $75.08 | -21.67% | 7,799,400 |
| Feb 2014 | $95.17 | $103.62 | $90.21 | $95.85 | +0.17% | 3,314,800 |
| Jan 2014 | $87.03 | $101.31 | $84.53 | $95.69 | +9.32% | 3,279,000 |
| Dec 2013 | $92.50 | $92.50 | $84.22 | $87.53 | -5.19% | 2,609,200 |
| Nov 2013 | $103.95 | $104.52 | $85.66 | $92.32 | -11.33% | 4,367,800 |
| Oct 2013 | $93.80 | $107.98 | $93.59 | $104.12 | +15.79% | 3,186,400 |
| Sep 2013 | $86.14 | $90.70 | $82.10 | $89.92 | +4.96% | 1,966,700 |
| Aug 2013 | $83.11 | $89.51 | $82.94 | $85.67 | +2.87% | 1,631,000 |
| Jul 2013 | $86.96 | $88.91 | $75.13 | $83.28 | -4.21% | 4,615,300 |
| Jun 2013 | $92.41 | $94.99 | $85.78 | $86.94 | -5.87% | 2,136,000 |
| May 2013 | $88.88 | $94.15 | $86.62 | $92.36 | +3.94% | 2,871,900 |
| Apr 2013 | $86.04 | $92.63 | $79.55 | $88.86 | +3.48% | 2,850,200 |
| Mar 2013 | $78.14 | $87.19 | $76.84 | $85.87 | +9.11% | 1,904,400 |
| Feb 2013 | $77.66 | $80.49 | $73.90 | $78.70 | +1.48% | 2,296,000 |
| Jan 2013 | $74.63 | $77.64 | $72.12 | $77.55 | +4.01% | 2,283,100 |
| Dec 2012 | $71.16 | $74.94 | $70.69 | $74.56 | +2.12% | 3,011,400 |
| Nov 2012 | $66.60 | $75.28 | $64.26 | $73.01 | +9.36% | 3,645,900 |
| Oct 2012 | $68.04 | $71.22 | $61.00 | $66.76 | -1.02% | 2,359,800 |
| Sep 2012 | $75.79 | $79.11 | $66.79 | $67.45 | -7.60% | 2,908,700 |
| Aug 2012 | $71.21 | $75.62 | $69.72 | $73.00 | +2.43% | 3,119,200 |
| Jul 2012 | $66.09 | $76.52 | $65.12 | $71.27 | +8.31% | 3,069,400 |
| Jun 2012 | $65.51 | $69.89 | $64.45 | $65.80 | -3.86% | 2,971,100 |
| May 2012 | $66.67 | $71.09 | $66.30 | $68.44 | +2.90% | 3,290,100 |
| Apr 2012 | $60.93 | $67.19 | $57.03 | $66.51 | +8.59% | 3,067,600 |
| Mar 2012 | $64.10 | $66.77 | $61.18 | $61.25 | -3.57% | 3,124,600 |
| Feb 2012 | $63.85 | $68.64 | $63.18 | $63.52 | -0.31% | 2,907,900 |
| Jan 2012 | $74.95 | $74.95 | $62.65 | $63.72 | -13.31% | 4,025,300 |
| Dec 2011 | $68.26 | $74.48 | $67.30 | $73.50 | +7.11% | 2,871,300 |
| Nov 2011 | $65.32 | $68.82 | $62.19 | $68.62 | +1.43% | 2,146,800 |
| Oct 2011 | $55.62 | $69.82 | $53.56 | $67.65 | +20.91% | 3,047,200 |
| Sep 2011 | $65.15 | $66.00 | $55.65 | $55.95 | -14.12% | 3,616,100 |
| Aug 2011 | $64.77 | $66.46 | $57.10 | $65.15 | +2.24% | 6,719,100 |
| Jul 2011 | $65.95 | $70.13 | $61.64 | $63.72 | -2.82% | 3,371,900 |
| Jun 2011 | $66.50 | $66.68 | $58.85 | $65.57 | -1.66% | 4,956,200 |
| May 2011 | $68.43 | $68.90 | $59.29 | $66.68 | -1.87% | 4,383,700 |
| Apr 2011 | $65.75 | $68.45 | $63.37 | $67.95 | +4.22% | 2,841,300 |
| Mar 2011 | $60.19 | $65.92 | $50.12 | $65.20 | +9.01% | 3,960,800 |
| Feb 2011 | $56.66 | $63.75 | $55.90 | $59.81 | +6.50% | 3,104,900 |
| Jan 2011 | $53.10 | $59.49 | $51.43 | $56.16 | +6.36% | 3,569,600 |
| Dec 2010 | $44.72 | $55.24 | $44.36 | $52.80 | +19.84% | 3,946,900 |
| Nov 2010 | $43.34 | $45.55 | $41.07 | $44.06 | +2.11% | 2,644,400 |
| Oct 2010 | $44.59 | $45.00 | $37.27 | $43.15 | -2.29% | 6,203,500 |
| Sep 2010 | $41.40 | $46.08 | $40.90 | $44.16 | +8.37% | 3,492,600 |
| Aug 2010 | $41.99 | $42.80 | $37.59 | $40.75 | -1.64% | 3,634,600 |
| Jul 2010 | $38.55 | $43.18 | $36.74 | $41.43 | +8.14% | 4,030,700 |
| Jun 2010 | $35.40 | $41.59 | $33.30 | $38.31 | +7.22% | 5,443,200 |
| May 2010 | $35.07 | $38.03 | $31.56 | $35.73 | +1.28% | 7,032,400 |
| Apr 2010 | $36.23 | $39.92 | $34.06 | $35.28 | -2.22% | 7,485,800 |
| Mar 2010 | $40.45 | $44.10 | $35.67 | $36.08 | -13.66% | 7,318,000 |
| Feb 2010 | $40.42 | $42.17 | $36.50 | $41.79 | +3.47% | 4,658,300 |
| Jan 2010 | $36.46 | $41.50 | $35.78 | $40.39 | +12.73% | 5,169,100 |
| Dec 2009 | $29.71 | $37.42 | $28.83 | $35.83 | +22.16% | 5,301,700 |
| Nov 2009 | $25.19 | $30.30 | $23.32 | $29.33 | +16.90% | 3,771,000 |
| Oct 2009 | $25.34 | $27.93 | $23.25 | $25.09 | -0.48% | 5,702,200 |
| Sep 2009 | $25.88 | $28.16 | $23.80 | $25.21 | -3.15% | 5,918,800 |
| Aug 2009 | $24.44 | $27.18 | $23.71 | $26.03 | +9.74% | 4,794,600 |
| Jul 2009 | $19.75 | $28.07 | $18.12 | $23.72 | +19.14% | 8,508,100 |
| Jun 2009 | $20.62 | $21.47 | $16.73 | $19.91 | -0.60% | 9,458,800 |
| May 2009 | $29.51 | $30.13 | $16.09 | $20.03 | -32.51% | 14,945,000 |
| Apr 2009 | $16.72 | $30.87 | $16.42 | $29.68 | +73.57% | 5,588,600 |
| Mar 2009 | $14.21 | $19.24 | $10.31 | $17.10 | +16.64% | 5,980,700 |
| Feb 2009 | $18.72 | $20.30 | $14.63 | $14.66 | -23.45% | 4,245,900 |
| Jan 2009 | $19.87 | $22.90 | $16.03 | $19.15 | -3.09% | 3,610,600 |
| Dec 2008 | $18.78 | $21.18 | $16.02 | $19.76 | +0.97% | 3,444,800 |
| Nov 2008 | $18.45 | $19.89 | $13.44 | $19.57 | +5.90% | 4,107,300 |
| Oct 2008 | $35.58 | $36.25 | $16.14 | $18.48 | -48.67% | 7,008,100 |
| Sep 2008 | $39.29 | $43.50 | $31.31 | $36.00 | -7.74% | 5,031,000 |
| Aug 2008 | $34.14 | $39.32 | $31.00 | $39.02 | +19.11% | 6,227,200 |
| Jul 2008 | $33.39 | $42.23 | $31.92 | $32.76 | -2.70% | 6,738,400 |
| Jun 2008 | $44.09 | $44.09 | $33.57 | $33.67 | -23.86% | 5,674,700 |
| May 2008 | $39.40 | $45.99 | $39.24 | $44.22 | +12.29% | 5,973,500 |
| Apr 2008 | $32.12 | $41.43 | $31.91 | $39.38 | +23.64% | 7,272,600 |
| Mar 2008 | $30.34 | $35.50 | $26.74 | $31.85 | +4.84% | 7,917,000 |
| Feb 2008 | $30.12 | $33.37 | $29.45 | $30.38 | +1.47% | 6,697,100 |
| Jan 2008 | $26.83 | $30.37 | $19.89 | $29.94 | +10.97% | 7,694,400 |
| Dec 2007 | $31.52 | $32.58 | $26.40 | $26.98 | -14.54% | 4,740,800 |
| Nov 2007 | $31.69 | $32.16 | $27.47 | $31.57 | -2.14% | 4,270,000 |
| Oct 2007 | $33.10 | $35.59 | $31.84 | $32.26 | -2.48% | 4,889,900 |
| Sep 2007 | $30.98 | $35.35 | $29.39 | $33.08 | +6.68% | 4,001,100 |
| Aug 2007 | $32.05 | $33.35 | $27.76 | $31.01 | -3.67% | 9,559,300 |
| Jul 2007 | $43.09 | $43.16 | $32.00 | $32.19 | -24.67% | 5,838,500 |
| Jun 2007 | $42.70 | $44.01 | $40.82 | $42.73 | +0.83% | 2,767,300 |
| May 2007 | $43.12 | $44.32 | $40.71 | $42.38 | -1.28% | 2,431,100 |
| Apr 2007 | $40.16 | $45.74 | $39.27 | $42.93 | +7.46% | 2,898,300 |
| Mar 2007 | $40.04 | $43.25 | $37.00 | $39.95 | -2.56% | 4,744,400 |
| Feb 2007 | $44.30 | $45.83 | $40.28 | $41.00 | -6.84% | 3,369,100 |
| Jan 2007 | $47.31 | $49.10 | $41.83 | $44.01 | -6.26% | 4,128,100 |
| Dec 2006 | $45.24 | $48.36 | $44.05 | $46.95 | +3.44% | 2,935,600 |
| Nov 2006 | $49.95 | $50.24 | $43.94 | $45.39 | -9.20% | 5,052,600 |
| Oct 2006 | $44.31 | $50.81 | $43.60 | $49.99 | +13.67% | 8,252,600 |
| Sep 2006 | $39.98 | $47.30 | $39.35 | $43.98 | +10.03% | 4,817,800 |
| Aug 2006 | $41.36 | $43.00 | $35.17 | $39.97 | -3.69% | 6,321,100 |
| Jul 2006 | $35.79 | $41.83 | $33.90 | $41.50 | +16.84% | 3,257,000 |
| Jun 2006 | $32.28 | $36.90 | $32.25 | $35.52 | +10.41% | 4,000,000 |
| May 2006 | $28.67 | $33.21 | $28.26 | $32.17 | +11.74% | 4,160,800 |
| Apr 2006 | $27.39 | $29.98 | $25.12 | $28.79 | +5.07% | 2,137,400 |
| Mar 2006 | $25.77 | $27.82 | $24.31 | $27.40 | +6.28% | 2,068,000 |
| Feb 2006 | $28.35 | $28.65 | $25.66 | $25.78 | -9.10% | 2,103,000 |
| Jan 2006 | $28.55 | $30.31 | $25.03 | $28.36 | -0.49% | 2,803,300 |
| Dec 2005 | $27.88 | $29.63 | $26.95 | $28.50 | +3.49% | 1,911,300 |
| Nov 2005 | $27.97 | $29.20 | $26.54 | $27.54 | -2.13% | 2,015,800 |
| Oct 2005 | $25.54 | $29.38 | $23.95 | $28.14 | +10.74% | 2,815,300 |
| Sep 2005 | $25.60 | $27.22 | $24.62 | $25.41 | -0.70% | 1,858,700 |
| Aug 2005 | $27.17 | $27.71 | $24.36 | $25.59 | -5.82% | 3,199,600 |
| Jul 2005 | $29.78 | $32.42 | $25.67 | $27.17 | -9.58% | 3,093,800 |
| Jun 2005 | $26.00 | $30.30 | $25.88 | $30.05 | +15.36% | 2,394,000 |
| May 2005 | $25.35 | $27.12 | $24.44 | $26.05 | +2.36% | 2,583,400 |
| Apr 2005 | $25.71 | $26.30 | $22.85 | $25.45 | -0.27% | 1,904,700 |
| Mar 2005 | $27.37 | $28.93 | $25.16 | $25.52 | -6.38% | 1,915,700 |
| Feb 2005 | $29.98 | $30.80 | $26.37 | $27.26 | -8.62% | 2,237,600 |
| Jan 2005 | $27.75 | $30.15 | $24.96 | $29.83 | +8.43% | 2,054,200 |
| Dec 2004 | $25.99 | $28.33 | $24.82 | $27.51 | +6.67% | 1,612,900 |
| Nov 2004 | $23.20 | $26.60 | $22.66 | $25.79 | +10.21% | 1,708,600 |
| Oct 2004 | $23.68 | $24.44 | $21.01 | $23.40 | +0.65% | 1,913,500 |
| Sep 2004 | $21.86 | $25.75 | $21.30 | $23.25 | +4.12% | 4,128,400 |
| Aug 2004 | $21.38 | $23.59 | $20.18 | $22.33 | +4.39% | 2,362,000 |
| Jul 2004 | $18.24 | $21.98 | $17.02 | $21.39 | +16.69% | 2,563,700 |
| Jun 2004 | $18.06 | $18.83 | $17.40 | $18.33 | +2.46% | 2,409,100 |
| May 2004 | $15.38 | $18.73 | $15.16 | $17.89 | +17.47% | 6,482,300 |
| Apr 2004 | $19.46 | $20.31 | $14.58 | $15.23 | -22.34% | 3,779,600 |
| Mar 2004 | $21.69 | $21.74 | $17.49 | $19.61 | -8.88% | 3,283,200 |
| Feb 2004 | $21.57 | $23.51 | $19.55 | $21.52 | -2.49% | 3,129,400 |
| Jan 2004 | $20.05 | $25.00 | $19.30 | $22.07 | +10.96% | 7,351,300 |
| Dec 2003 | $19.55 | $20.37 | $17.50 | $19.89 | +2.58% | 2,496,200 |
| Nov 2003 | $18.50 | $20.99 | $16.06 | $19.39 | +8.08% | 4,370,200 |
| Oct 2003 | $13.84 | $19.28 | $13.84 | $17.94 | +32.79% | 2,692,200 |
| Sep 2003 | $14.30 | $16.36 | $13.18 | $13.51 | -3.08% | 1,494,800 |
| Aug 2003 | $13.82 | $15.09 | $12.20 | $13.94 | -4.13% | 1,824,400 |
| Jul 2003 | $16.30 | $16.70 | $13.10 | $14.54 | -10.14% | 3,059,800 |
| Jun 2003 | $14.28 | $16.63 | $11.88 | $16.18 | +14.59% | 3,231,100 |
| May 2003 | $11.16 | $14.25 | $10.51 | $14.12 | +30.26% | 2,255,700 |
| Apr 2003 | $9.01 | $11.50 | $8.98 | $10.84 | +20.44% | 1,336,100 |
| Mar 2003 | $8.58 | $9.20 | $8.50 | $9.00 | +5.26% | 762,700 |
| Feb 2003 | $8.47 | $8.99 | $8.10 | $8.55 | +0.23% | 556,800 |
| Jan 2003 | $7.61 | $8.67 | $7.51 | $8.53 | +12.09% | 540,200 |
| Dec 2002 | $7.01 | $8.07 | $6.95 | $7.61 | +8.87% | 609,100 |
| Nov 2002 | $9.00 | $9.23 | $6.49 | $6.99 | -21.99% | 1,103,800 |
| Oct 2002 | $7.99 | $9.03 | $7.04 | $8.96 | +13.13% | 1,065,800 |
| Sep 2002 | $7.80 | $8.44 | $7.50 | $7.92 | +2.19% | 432,100 |
| Aug 2002 | $8.36 | $9.05 | $7.02 | $7.75 | -10.61% | 574,200 |
| Jul 2002 | $8.37 | $8.85 | $6.45 | $8.67 | +3.21% | 838,400 |
| Jun 2002 | $8.10 | $8.50 | $7.25 | $8.40 | +0.60% | 1,367,100 |
| May 2002 | $8.85 | $9.23 | $8.15 | $8.35 | -6.18% | 1,141,800 |
| Apr 2002 | $7.00 | $9.00 | $7.00 | $8.90 | +26.78% | 1,272,500 |
| Mar 2002 | $7.23 | $7.38 | $6.70 | $7.02 | +1.74% | 854,900 |
| Feb 2002 | $7.35 | $7.51 | $6.90 | $6.90 | -8.00% | 210,100 |
| Jan 2002 | $7.48 | $8.25 | $7.25 | $7.50 | +2.74% | 372,900 |
| Dec 2001 | $6.80 | $7.95 | $6.70 | $7.30 | +7.35% | 250,100 |
| Nov 2001 | $8.22 | $8.27 | $6.31 | $6.80 | -15.63% | 684,600 |
| Oct 2001 | $7.09 | $9.25 | $6.80 | $8.06 | +15.14% | 572,300 |
| Sep 2001 | $8.99 | $9.20 | $6.75 | $7.00 | -22.22% | 769,200 |
| Aug 2001 | $8.82 | $10.13 | $8.33 | $9.00 | +2.16% | 960,200 |
| Jul 2001 | $9.01 | $9.35 | $8.20 | $8.81 | -4.34% | 1,427,100 |
| Jun 2001 | $9.57 | $10.12 | $7.51 | $9.21 | -5.54% | 1,495,400 |
| May 2001 | $6.87 | $9.92 | $6.50 | $9.75 | +42.96% | 1,358,500 |
| Apr 2001 | $6.50 | $7.09 | $6.25 | $6.82 | +1.94% | 242,700 |
| Mar 2001 | $5.80 | $6.70 | $5.72 | $6.69 | +16.35% | 492,000 |
| Feb 2001 | $5.94 | $6.00 | $5.56 | $5.75 | -3.16% | 337,100 |
| Jan 2001 | $5.48 | $7.00 | $5.06 | $5.94 | +7.95% | 679,100 |
| Dec 2000 | $5.00 | $5.50 | $5.00 | $5.50 | +8.64% | 418,500 |
| Nov 2000 | $4.97 | $5.13 | $4.97 | $5.06 | +1.25% | 551,200 |
| Oct 2000 | $5.09 | $5.25 | $4.94 | $5.00 | -1.84% | 1,042,300 |
| Sep 2000 | $5.34 | $5.34 | $5.00 | $5.09 | -2.98% | 208,400 |
| Aug 2000 | $5.06 | $5.38 | $5.00 | $5.25 | +2.44% | 743,600 |
| Jul 2000 | $5.25 | $5.38 | $4.88 | $5.13 | -2.38% | 772,600 |
| Jun 2000 | $5.34 | $5.50 | $4.81 | $5.25 | +5.00% | 817,600 |
| May 2000 | $5.25 | $5.50 | $4.69 | $5.00 | -4.76% | 800,000 |
| Apr 2000 | $4.81 | $5.63 | $4.63 | $5.25 | +3.70% | 666,300 |
| Mar 2000 | $5.88 | $6.06 | $4.56 | $5.06 | -13.83% | 799,700 |
| Feb 2000 | $5.00 | $6.13 | $4.81 | $5.88 | +17.50% | 1,249,500 |
| Jan 2000 | $4.63 | $5.44 | $4.38 | $5.00 | +3.90% | 947,000 |
| Dec 1999 | $4.75 | $5.13 | $4.13 | $4.81 | -2.53% | 841,100 |
| Nov 1999 | $5.06 | $5.13 | $4.50 | $4.94 | -2.47% | 519,600 |
| Oct 1999 | $5.25 | $5.81 | $4.94 | $5.06 | -5.81% | 371,100 |
| Sep 1999 | $5.94 | $5.94 | $5.00 | $5.38 | -6.52% | 592,200 |
| Aug 1999 | $6.25 | $6.50 | $5.56 | $5.75 | -8.00% | 560,900 |
| Jul 1999 | $5.06 | $6.63 | $5.00 | $6.25 | +24.22% | 1,222,600 |
| Jun 1999 | $5.75 | $5.75 | $5.00 | $5.03 | -11.54% | 392,200 |
| May 1999 | $5.31 | $5.69 | $5.31 | $5.69 | +7.06% | 595,300 |
| Apr 1999 | $5.38 | $5.63 | $5.31 | $5.31 | -1.16% | 737,900 |
| Mar 1999 | $5.50 | $5.88 | $5.19 | $5.38 | -2.27% | 642,100 |
| Feb 1999 | $6.00 | $6.44 | $5.25 | $5.50 | -8.33% | 358,100 |
| Jan 1999 | $6.38 | $6.75 | $5.50 | $6.00 | -7.69% | 549,300 |
| Dec 1998 | $5.38 | $6.50 | $4.88 | $6.50 | +23.81% | 983,800 |
| Nov 1998 | $5.06 | $5.63 | $4.75 | $5.25 | -2.33% | 634,900 |
| Oct 1998 | $5.38 | $6.00 | $4.56 | $5.38 | -4.44% | 669,500 |
| Sep 1998 | $4.88 | $6.38 | $4.75 | $5.63 | +12.50% | 765,600 |
| Aug 1998 | $5.63 | $6.00 | $4.75 | $5.00 | -12.09% | 492,800 |
| Jul 1998 | $5.63 | $6.94 | $5.25 | $5.69 | 0.00% | 909,400 |
| Jun 1998 | $5.88 | $6.06 | $5.63 | $5.69 | -3.19% | 640,100 |
| May 1998 | $6.50 | $6.63 | $5.63 | $5.88 | -9.62% | 2,415,800 |
| Apr 1998 | $6.88 | $7.94 | $6.25 | $6.50 | -1.89% | 1,455,100 |
| Mar 1998 | $5.00 | $6.88 | $4.81 | $6.63 | +32.50% | 3,042,700 |
| Feb 1998 | $5.38 | $5.63 | $5.00 | $5.00 | -9.09% | 1,102,800 |
| Jan 1998 | $5.50 | $5.56 | $5.00 | $5.50 | +2.33% | 2,513,700 |
| Dec 1997 | $5.13 | $5.63 | $4.63 | $5.38 | +4.88% | 1,439,200 |
| Nov 1997 | $5.38 | $5.63 | $4.75 | $5.13 | -4.65% | 814,900 |
| Oct 1997 | $6.63 | $6.63 | $5.00 | $5.38 | -18.87% | 1,306,600 |
| Sep 1997 | $6.88 | $7.13 | $6.50 | $6.63 | -3.64% | 753,800 |
| Aug 1997 | $6.75 | $7.38 | $6.25 | $6.88 | +3.77% | 753,200 |
| Jul 1997 | $6.50 | $6.88 | $5.75 | $6.63 | +3.92% | 1,296,900 |
| Jun 1997 | $5.88 | $7.00 | $5.63 | $6.38 | +4.08% | 1,272,000 |
| May 1997 | $5.06 | $6.63 | $5.06 | $6.13 | +20.99% | 923,900 |
| Apr 1997 | $5.38 | $5.63 | $5.00 | $5.06 | -10.00% | 2,145,200 |
| Mar 1997 | $5.50 | $5.88 | $5.00 | $5.63 | 0.00% | 1,005,300 |
| Feb 1997 | $6.00 | $6.25 | $5.50 | $5.63 | -2.17% | 678,300 |
| Jan 1997 | $6.75 | $7.63 | $5.50 | $5.75 | -16.36% | 3,212,100 |
| Dec 1996 | $6.38 | $7.13 | $6.13 | $6.88 | +5.77% | 898,800 |
| Nov 1996 | $6.50 | $7.00 | $5.63 | $6.50 | -1.89% | 1,580,200 |
| Oct 1996 | $5.88 | $7.38 | $5.75 | $6.63 | +12.77% | 4,095,800 |
| Sep 1996 | $7.63 | $7.88 | $5.63 | $5.88 | -24.19% | 3,858,800 |
| Aug 1996 | $7.25 | $8.00 | $6.75 | $7.75 | +6.90% | 768,400 |
| Jul 1996 | $7.50 | $7.75 | $6.00 | $7.25 | 0.00% | 2,739,100 |
| Jun 1996 | $9.25 | $9.25 | $7.25 | $7.25 | -19.44% | 793,900 |
| May 1996 | $9.88 | $10.75 | $8.75 | $9.00 | -8.86% | 1,321,800 |
| Apr 1996 | $11.13 | $11.50 | $8.00 | $9.88 | -11.24% | 2,622,200 |
| Mar 1996 | $10.50 | $11.38 | $10.13 | $11.13 | +9.88% | 587,700 |
| Feb 1996 | $10.50 | $10.75 | $9.50 | $10.13 | -3.57% | 1,211,400 |
| Jan 1996 | $11.25 | $11.38 | $8.75 | $10.50 | -6.67% | 1,567,500 |
| Dec 1995 | $11.50 | $12.50 | $10.00 | $11.25 | -8.16% | 1,582,700 |
| Nov 1995 | $12.75 | $13.75 | $10.75 | $12.25 | -5.77% | 1,089,600 |
| Oct 1995 | $14.25 | $15.75 | $11.50 | $13.00 | -8.77% | 1,853,600 |
| Sep 1995 | $14.25 | $16.25 | $13.00 | $14.25 | +4.91% | 1,502,300 |
| Aug 1995 | $13.33 | $13.75 | $12.83 | $13.58 | +1.88% | 1,520,700 |
| Jul 1995 | $11.33 | $14.08 | $11.17 | $13.33 | +19.40% | 3,896,400 |
| Jun 1995 | $10.33 | $11.50 | $10.17 | $11.17 | +9.84% | 1,323,300 |
| May 1995 | $9.58 | $10.33 | $8.83 | $10.17 | +7.96% | 1,542,300 |
| Apr 1995 | $8.50 | $10.00 | $8.50 | $9.42 | +8.13% | 1,538,100 |
| Mar 1995 | $8.83 | $8.92 | $8.42 | $8.71 | -1.42% | 912,000 |
| Feb 1995 | $8.17 | $8.83 | $8.00 | $8.83 | +11.58% | 796,800 |
| Jan 1995 | $7.67 | $8.17 | $7.00 | $7.92 | +1.06% | 1,877,700 |
| Dec 1994 | $7.33 | $8.00 | $6.92 | $7.83 | +5.62% | 787,800 |
| Nov 1994 | $7.42 | $7.50 | $6.63 | $7.42 | +1.14% | 2,254,800 |
| Oct 1994 | $7.17 | $7.67 | $7.00 | $7.33 | +3.53% | 1,642,800 |
| Sep 1994 | $6.58 | $7.33 | $6.58 | $7.08 | +4.94% | 3,099,600 |
| Aug 1994 | $6.75 | $6.83 | $6.25 | $6.75 | +2.53% | 1,304,700 |
| Jul 1994 | $5.92 | $6.83 | $5.83 | $6.58 | +10.49% | 1,831,800 |
| Jun 1994 | $5.88 | $6.67 | $5.75 | $5.96 | +3.62% | 1,338,000 |
| May 1994 | $5.92 | $6.17 | $5.67 | $5.75 | 0.00% | 1,654,200 |
| Apr 1994 | $5.58 | $6.08 | $5.50 | $5.75 | -1.43% | 987,300 |
| Mar 1994 | $6.17 | $6.42 | $5.83 | $5.83 | -7.89% | 2,899,500 |
| Feb 1994 | $6.58 | $6.83 | $6.17 | $6.33 | -5.00% | 837,300 |
| Jan 1994 | $6.50 | $7.00 | $6.33 | $6.67 | +1.91% | 1,417,200 |
| Dec 1993 | $6.17 | $6.58 | $6.08 | $6.54 | +6.08% | 2,535,000 |
| Nov 1993 | $6.75 | $6.92 | $6.17 | $6.17 | -6.33% | 2,673,300 |
| Oct 1993 | $6.67 | $7.67 | $6.42 | $6.58 | -2.47% | 2,485,200 |
| Sep 1993 | $6.25 | $6.92 | $5.67 | $6.75 | +12.50% | 4,165,800 |
| Aug 1993 | $6.25 | $6.42 | $6.00 | $6.00 | -4.00% | 1,866,600 |
| Jul 1993 | $5.83 | $6.50 | $5.67 | $6.25 | +7.14% | 1,503,900 |
| Jun 1993 | $5.67 | $5.92 | $5.25 | $5.83 | +6.06% | 2,198,700 |
| May 1993 | $5.50 | $5.67 | $4.83 | $5.50 | +1.54% | 6,821,700 |
| Apr 1993 | $6.42 | $6.42 | $5.42 | $5.42 | -15.58% | 1,379,400 |
| Mar 1993 | $5.75 | $6.42 | $5.58 | $6.42 | +13.24% | 1,873,800 |
| Feb 1993 | $5.17 | $6.00 | $5.17 | $5.67 | +6.25% | 2,393,700 |
| Jan 1993 | $4.42 | $5.33 | $4.42 | $5.33 | +16.36% | 6,642,000 |
| Dec 1992 | $3.50 | $4.58 | $3.42 | $4.58 | +32.53% | 5,239,500 |
| Nov 1992 | $3.17 | $3.58 | $3.00 | $3.46 | +9.21% | 2,150,700 |
| Oct 1992 | $2.83 | $3.17 | $2.58 | $3.17 | +8.57% | 1,130,100 |
| Sep 1992 | $3.08 | $3.17 | $2.83 | $2.92 | -2.78% | 1,075,200 |
| Aug 1992 | $3.00 | $3.25 | $2.92 | $3.00 | +2.86% | 1,038,000 |
| Jul 1992 | $2.58 | $3.08 | $2.58 | $2.92 | +12.91% | 1,047,900 |
| Jun 1992 | $2.75 | $2.83 | $2.17 | $2.58 | -6.06% | 4,152,600 |
| May 1992 | $2.92 | $3.08 | $2.75 | $2.75 | -8.33% | 959,100 |
| Apr 1992 | $3.17 | $3.33 | $2.88 | $3.00 | -10.00% | 1,219,800 |
| Mar 1992 | $3.08 | $3.58 | $3.08 | $3.33 | +5.26% | 3,348,600 |
| Feb 1992 | $2.63 | $3.25 | $2.58 | $3.17 | +15.15% | 3,410,700 |
| Jan 1992 | $2.33 | $2.83 | $2.17 | $2.75 | +17.86% | 5,698,800 |
| Dec 1991 | $2.29 | $2.42 | $2.25 | $2.33 | +3.70% | 2,688,000 |
| Nov 1991 | $2.33 | $2.42 | $2.25 | $2.25 | – | 2,329,500 |
Seasonality
WRLD return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 9.9% | -0.5% | -3.4% | 6.1% | 8.9% | 5.6% | -0.9% | 4.3% | -1.2% | -11.7% | 7.4% | -1.6% |
| Months up | 7 of 10 | 4 of 10 | 3 of 10 | 7 of 10 | 7 of 10 | 5 of 10 | 4 of 10 | 7 of 10 | 3 of 10 | 1 of 10 | 6 of 9 | 2 of 9 |
| 2026 | -13.6% | 11.2% | 0.1% | 9.0% | 12.2% | 35.6% | -19.7% | 2.2% | -7.1% | -3.7% | ||
| 2025 | 25.5% | -4.5% | -6.1% | 2.0% | 19.6% | 6.9% | -4.7% | 9.0% | -1.3% | -24.6% | 21.3% | -9.2% |
| 2024 | 0.6% | -8.8% | 21.1% | -5.1% | -6.6% | -3.8% | -1.2% | -3.5% | 0.1% | -3.3% | 6.0% | -7.0% |
| 2023 | 45.2% | -2.5% | -10.8% | 21.1% | 10.2% | 20.5% | 17.8% | -14.6% | -5.7% | -22.4% | 13.0% | 17.1% |
| 2022 | -23.0% | 4.0% | -2.4% | -1.6% | -21.5% | -24.2% | -1.3% | 4.9% | -16.7% | -16.1% | -12.7% | -7.0% |
| 2021 | 40.3% | -11.8% | 2.5% | 0.8% | 22.8% | -0.2% | 18.3% | 0.2% | -0.2% | -2.2% | 10.8% | 19.5% |
| 2020 | 0.1% | -9.7% | -30.1% | 24.2% | -2.0% | -1.5% | 13.4% | 22.5% | 16.0% | -20.4% | 34.4% | -9.5% |
| 2019 | 1.4% | 18.6% | -4.8% | 11.0% | 1.8% | 24.1% | -22.8% | 4.9% | -4.1% | -18.6% | -8.5% | -9.0% |
| 2018 | 46.2% | -8.9% | -2.1% | -2.7% | 5.2% | 2.9% | -10.0% | 18.7% | -3.6% | -11.3% | 7.3% | -6.1% |
| 2017 | -23.7% | 6.9% | -1.3% | 2.2% | 47.7% | -4.1% | 0.9% | -1.0% | 10.8% | 5.6% | -5.2% | -2.7% |