Wheaton Precious Metals Corp. (WPM) stock
WPMNYSEGold and Silver OresFiscal year ends December 31
$116.58−6.68 (-5.42%)
Close on Oct 30, 2026Market cap $52.93BP/E 36.0Yield –
Price history
Wheaton Precious Metals share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$116.58
-5.42% on the day
52-week range
$94.28 – $165.76
-29.7% from the high
Change over 52 weeks
+18.9%
From $98.07 on Oct 30, 2025
Average volume
1.90M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $132.80 | $139.74 | $113.81 | $116.58 | -12.82% | 34,068,868 |
| Sep 2026 | $146.00 | $160.99 | $133.46 | $133.72 | -11.34% | 40,739,785 |
| Aug 2026 | $109.30 | $163.90 | $108.00 | $150.83 | +38.34% | 51,952,505 |
| Jul 2026 | $111.62 | $117.63 | $101.59 | $109.03 | -2.93% | 34,933,254 |
| Jun 2026 | $129.50 | $132.99 | $106.82 | $112.32 | -15.29% | 52,028,659 |
| May 2026 | $126.06 | $145.61 | $123.00 | $132.60 | +4.86% | 37,963,646 |
| Apr 2026 | $134.63 | $154.17 | $124.08 | $126.46 | -3.47% | 46,446,185 |
| Mar 2026 | $163.65 | $165.76 | $113.39 | $131.01 | -19.95% | 61,620,914 |
| Feb 2026 | $131.73 | $164.39 | $129.12 | $163.65 | +24.10% | 43,491,756 |
| Jan 2026 | $119.00 | $160.36 | $114.51 | $131.87 | +12.21% | 51,864,881 |
| Dec 2025 | $111.60 | $124.30 | $104.51 | $117.52 | +6.79% | 40,099,082 |
| Nov 2025 | $96.52 | $110.17 | $94.28 | $110.05 | +14.02% | 31,565,888 |
| Oct 2025 | $113.00 | $114.36 | $92.57 | $96.52 | -13.70% | 59,511,278 |
| Sep 2025 | $102.19 | $112.68 | $99.75 | $111.84 | +11.37% | 52,559,088 |
| Aug 2025 | $93.35 | $103.81 | $90.95 | $100.42 | +9.74% | 39,650,004 |
| Jul 2025 | $91.05 | $96.83 | $85.59 | $91.51 | +1.90% | 36,691,577 |
| Jun 2025 | $88.66 | $95.23 | $86.21 | $89.80 | +3.52% | 38,537,747 |
| May 2025 | $81.23 | $87.12 | $75.42 | $86.75 | +3.87% | 40,406,597 |
| Apr 2025 | $77.63 | $87.42 | $68.03 | $83.52 | +7.59% | 52,662,921 |
| Mar 2025 | $69.85 | $78.05 | $68.06 | $77.63 | +12.64% | 38,700,764 |
| Feb 2025 | $62.20 | $70.80 | $62.01 | $68.92 | +10.32% | 30,748,478 |
| Jan 2025 | $57.25 | $63.75 | $55.51 | $62.47 | +11.08% | 28,019,812 |
| Dec 2024 | $61.80 | $64.30 | $55.47 | $56.24 | -9.77% | 27,639,644 |
| Nov 2024 | $66.40 | $66.42 | $58.28 | $62.33 | -5.57% | 38,349,155 |
| Oct 2024 | $61.78 | $68.64 | $58.73 | $66.01 | +8.07% | 38,721,636 |
| Sep 2024 | $61.24 | $64.82 | $57.64 | $61.08 | -1.18% | 29,636,304 |
| Aug 2024 | $59.87 | $62.61 | $53.05 | $61.81 | +3.43% | 36,291,685 |
| Jul 2024 | $52.50 | $63.06 | $51.96 | $59.76 | +14.00% | 29,334,609 |
| Jun 2024 | $55.32 | $55.73 | $51.98 | $52.42 | -4.88% | 28,161,255 |
| May 2024 | $52.53 | $57.87 | $52.02 | $55.11 | +5.70% | 34,198,116 |
| Apr 2024 | $48.30 | $54.45 | $47.02 | $52.14 | +10.63% | 54,278,826 |
| Mar 2024 | $41.50 | $47.45 | $41.05 | $47.13 | +14.42% | 40,061,247 |
| Feb 2024 | $47.28 | $48.50 | $38.57 | $41.19 | -12.12% | 50,558,892 |
| Jan 2024 | $49.27 | $49.65 | $45.54 | $46.87 | -5.01% | 32,855,708 |
| Dec 2023 | $49.00 | $50.95 | $45.94 | $49.34 | +0.90% | 39,681,192 |
| Nov 2023 | $42.40 | $49.44 | $41.99 | $48.90 | +15.74% | 34,423,893 |
| Oct 2023 | $39.92 | $44.18 | $38.37 | $42.25 | +4.19% | 39,566,160 |
| Sep 2023 | $44.20 | $45.17 | $39.56 | $40.55 | -6.95% | 31,403,368 |
| Aug 2023 | $43.97 | $45.67 | $40.62 | $43.58 | -2.79% | 42,410,424 |
| Jul 2023 | $43.31 | $45.76 | $41.17 | $44.83 | +3.73% | 30,520,977 |
| Jun 2023 | $45.42 | $47.01 | $41.74 | $43.22 | -4.49% | 32,744,225 |
| May 2023 | $50.30 | $52.58 | $43.94 | $45.25 | -8.36% | 38,747,879 |
| Apr 2023 | $48.20 | $52.76 | $47.74 | $49.38 | +2.53% | 43,778,139 |
| Mar 2023 | $42.01 | $48.51 | $38.40 | $48.16 | +15.63% | 66,190,202 |
| Feb 2023 | $45.51 | $46.21 | $39.97 | $41.65 | -8.94% | 42,939,621 |
| Jan 2023 | $39.90 | $46.53 | $39.63 | $45.74 | +17.04% | 45,748,704 |
| Dec 2022 | $39.80 | $41.47 | $38.10 | $39.08 | +0.13% | 46,613,735 |
| Nov 2022 | $33.57 | $39.14 | $30.35 | $39.03 | +19.39% | 50,722,984 |
| Oct 2022 | $33.02 | $35.29 | $29.76 | $32.69 | +1.02% | 55,579,360 |
| Sep 2022 | $30.01 | $34.09 | $28.62 | $32.36 | +6.10% | 60,457,949 |
| Aug 2022 | $34.42 | $35.04 | $30.39 | $30.50 | -11.08% | 59,923,799 |
| Jul 2022 | $35.53 | $37.27 | $31.56 | $34.30 | -4.80% | 57,157,145 |
| Jun 2022 | $41.55 | $43.56 | $35.97 | $36.03 | -12.78% | 55,396,998 |
| May 2022 | $43.75 | $46.42 | $38.51 | $41.31 | -7.91% | 53,090,257 |
| Apr 2022 | $47.30 | $51.91 | $44.57 | $44.86 | -5.72% | 49,897,369 |
| Mar 2022 | $44.00 | $50.34 | $43.95 | $47.58 | +8.65% | 71,452,218 |
| Feb 2022 | $40.89 | $45.12 | $39.58 | $43.79 | +8.61% | 42,852,572 |
| Jan 2022 | $42.35 | $42.66 | $38.01 | $40.32 | -6.08% | 46,020,166 |
| Dec 2021 | $41.98 | $43.10 | $38.07 | $42.93 | +2.78% | 48,568,716 |
| Nov 2021 | $40.41 | $45.64 | $38.86 | $41.77 | +3.37% | 43,431,077 |
| Oct 2021 | $38.01 | $42.64 | $36.39 | $40.41 | +7.53% | 40,980,599 |
| Sep 2021 | $45.34 | $46.83 | $37.35 | $37.58 | -16.56% | 44,906,565 |
| Aug 2021 | $46.21 | $47.41 | $42.16 | $45.04 | -2.41% | 36,735,990 |
| Jul 2021 | $44.54 | $46.57 | $42.45 | $46.15 | +4.72% | 36,057,388 |
| Jun 2021 | $48.55 | $49.10 | $42.92 | $44.07 | -8.23% | 41,992,298 |
| May 2021 | $42.11 | $48.89 | $41.97 | $48.02 | +16.21% | 43,967,748 |
| Apr 2021 | $38.88 | $43.59 | $38.60 | $41.32 | +8.14% | 47,371,211 |
| Mar 2021 | $36.50 | $40.51 | $34.85 | $38.21 | +6.91% | 65,502,273 |
| Feb 2021 | $46.25 | $46.61 | $35.60 | $35.74 | -12.98% | 56,006,229 |
| Jan 2021 | $43.56 | $47.12 | $37.21 | $41.07 | -1.61% | 57,641,554 |
| Dec 2020 | $40.21 | $43.78 | $39.41 | $41.74 | +6.64% | 41,619,435 |
| Nov 2020 | $46.95 | $50.62 | $38.11 | $39.14 | -15.12% | 48,933,712 |
| Oct 2020 | $49.86 | $51.43 | $43.83 | $46.11 | -6.03% | 33,434,451 |
| Sep 2020 | $54.60 | $55.63 | $46.73 | $49.07 | -8.06% | 42,253,118 |
| Aug 2020 | $53.98 | $57.89 | $48.51 | $53.37 | -1.77% | 43,871,618 |
| Jul 2020 | $44.04 | $57.23 | $42.41 | $54.33 | +23.34% | 63,164,947 |
| Jun 2020 | $43.32 | $44.15 | $36.68 | $44.05 | +2.44% | 60,209,918 |
| May 2020 | $37.17 | $47.15 | $36.77 | $43.00 | +13.88% | 60,154,531 |
| Apr 2020 | $27.61 | $40.51 | $27.11 | $37.76 | +37.16% | 67,442,388 |
| Mar 2020 | $29.21 | $31.25 | $18.66 | $27.53 | -3.40% | 99,348,695 |
| Feb 2020 | $29.28 | $34.00 | $27.57 | $28.50 | -3.23% | 58,172,283 |
| Jan 2020 | $30.15 | $30.25 | $27.22 | $29.45 | -1.01% | 40,722,301 |
| Dec 2019 | $27.53 | $30.31 | $27.03 | $29.75 | +7.63% | 38,096,397 |
| Nov 2019 | $27.90 | $28.16 | $25.66 | $27.64 | -1.53% | 37,642,276 |
| Oct 2019 | $26.06 | $28.50 | $24.97 | $28.07 | +6.97% | 47,296,182 |
| Sep 2019 | $29.91 | $30.90 | $26.01 | $26.24 | -10.78% | 56,240,061 |
| Aug 2019 | $25.55 | $30.22 | $25.36 | $29.41 | +12.60% | 74,461,487 |
| Jul 2019 | $23.53 | $27.66 | $22.94 | $26.12 | +8.02% | 55,895,287 |
| Jun 2019 | $22.50 | $25.22 | $21.95 | $24.18 | +9.41% | 46,345,370 |
| May 2019 | $21.60 | $22.26 | $19.73 | $22.10 | +1.94% | 49,134,349 |
| Apr 2019 | $23.95 | $24.13 | $21.27 | $21.68 | -8.98% | 51,876,358 |
| Mar 2019 | $21.50 | $25.24 | $21.14 | $23.82 | +9.47% | 54,760,255 |
| Feb 2019 | $21.00 | $22.60 | $20.62 | $21.76 | +3.23% | 37,730,303 |
| Jan 2019 | $19.47 | $21.10 | $18.54 | $21.08 | +7.94% | 38,585,387 |
| Dec 2018 | $16.00 | $20.18 | $15.73 | $19.53 | +24.87% | 70,403,894 |
| Nov 2018 | $16.80 | $17.30 | $15.08 | $15.64 | -4.81% | 54,132,244 |
| Oct 2018 | $17.46 | $18.14 | $16.12 | $16.43 | -6.11% | 62,206,594 |
| Sep 2018 | $16.92 | $17.72 | $15.18 | $17.50 | +1.86% | 59,012,939 |
| Aug 2018 | $20.88 | $21.34 | $17.04 | $17.18 | -18.00% | 48,973,785 |
| Jul 2018 | $21.98 | $22.87 | $20.69 | $20.95 | -5.03% | 31,051,595 |
| Jun 2018 | $21.82 | $22.34 | $21.30 | $22.06 | +0.91% | 31,121,209 |
| May 2018 | $20.68 | $22.13 | $20.61 | $21.86 | +5.15% | 27,708,316 |
| Apr 2018 | $20.49 | $21.93 | $20.09 | $20.79 | +2.06% | 34,353,767 |
| Mar 2018 | $18.96 | $20.72 | $18.74 | $20.37 | +6.76% | 46,392,373 |
| Feb 2018 | $21.44 | $21.88 | $18.67 | $19.08 | -11.63% | 65,443,033 |
| Jan 2018 | $22.23 | $22.72 | $20.87 | $21.59 | -2.44% | 49,827,399 |
| Dec 2017 | $20.75 | $22.30 | $20.58 | $22.13 | +5.99% | 42,474,670 |
| Nov 2017 | $20.94 | $21.58 | $19.87 | $20.88 | +0.68% | 49,434,087 |
| Oct 2017 | $19.05 | $21.32 | $19.04 | $20.74 | +8.64% | 51,752,655 |
| Sep 2017 | $20.94 | $21.20 | $18.77 | $19.09 | -8.13% | 48,160,929 |
| Aug 2017 | $20.21 | $20.97 | $18.32 | $20.78 | +2.31% | 65,993,162 |
| Jul 2017 | $19.45 | $20.61 | $18.77 | $20.31 | +2.11% | 49,685,093 |
| Jun 2017 | $20.37 | $20.99 | $18.92 | $19.89 | -3.02% | 45,959,296 |
| May 2017 | $19.86 | $22.00 | $18.75 | $20.51 | +2.70% | 63,794,912 |
| Apr 2017 | $20.72 | $22.28 | $19.76 | $19.97 | -4.17% | 72,988,810 |
| Mar 2017 | $19.24 | $21.68 | $18.68 | $20.84 | +6.60% | 105,679,778 |
| Feb 2017 | $21.92 | $23.06 | $19.29 | $19.55 | -11.66% | 83,741,093 |
| Jan 2017 | $19.36 | $22.34 | $19.27 | $22.13 | +14.54% | 94,477,257 |
| Dec 2016 | $18.08 | $20.89 | $16.94 | $19.32 | +5.98% | 117,284,527 |
| Nov 2016 | $24.79 | $25.27 | $17.16 | $18.23 | -24.39% | 130,713,450 |
| Oct 2016 | $26.95 | $27.23 | $22.12 | $24.11 | -10.80% | 97,886,719 |
| Sep 2016 | $25.10 | $29.53 | $24.88 | $27.03 | +6.71% | 114,119,200 |
| Aug 2016 | $28.01 | $31.35 | $24.75 | $25.33 | -9.11% | 140,201,400 |
| Jul 2016 | $24.04 | $28.08 | $24.04 | $27.87 | +18.44% | 126,395,000 |
| Jun 2016 | $18.62 | $23.68 | $18.25 | $23.53 | +26.37% | 136,218,500 |
| May 2016 | $21.08 | $21.14 | $17.87 | $18.62 | -11.12% | 125,562,300 |
| Apr 2016 | $16.19 | $21.00 | $15.70 | $20.95 | +26.36% | 164,222,200 |
| Mar 2016 | $15.92 | $18.50 | $14.98 | $16.58 | +5.40% | 130,117,600 |
| Feb 2016 | $11.87 | $16.32 | $11.63 | $15.73 | +33.76% | 116,311,400 |
| Jan 2016 | $12.71 | $13.10 | $10.04 | $11.76 | -5.31% | 87,524,000 |
| Dec 2015 | $13.20 | $14.09 | $11.93 | $12.42 | -5.34% | 71,688,600 |
| Nov 2015 | $13.51 | $14.50 | $11.91 | $13.12 | -3.46% | 85,826,900 |
| Oct 2015 | $12.17 | $15.37 | $11.46 | $13.59 | +13.16% | 131,314,400 |
| Sep 2015 | $12.28 | $12.85 | $11.03 | $12.01 | -1.80% | 112,472,000 |
| Aug 2015 | $13.03 | $14.28 | $11.22 | $12.23 | -6.50% | 130,275,700 |
| Jul 2015 | $17.27 | $17.77 | $12.07 | $13.08 | -24.57% | 134,275,300 |
| Jun 2015 | $19.20 | $19.51 | $17.16 | $17.34 | -9.07% | 56,448,800 |
| May 2015 | $19.59 | $21.12 | $18.49 | $19.07 | -3.39% | 67,147,700 |
| Apr 2015 | $19.12 | $20.92 | $18.94 | $19.74 | +3.79% | 81,431,500 |
| Mar 2015 | $21.53 | $21.63 | $17.94 | $19.02 | -11.90% | 116,534,500 |
| Feb 2015 | $22.66 | $23.37 | $20.93 | $21.59 | -6.01% | 63,775,400 |
| Jan 2015 | $19.99 | $24.22 | $19.91 | $22.97 | +12.99% | 106,082,900 |
| Dec 2014 | $20.30 | $22.23 | $18.69 | $20.33 | +2.06% | 131,241,188 |
| Nov 2014 | $17.39 | $21.99 | $16.57 | $19.92 | +14.68% | 128,075,200 |
| Oct 2014 | $19.97 | $20.73 | $16.78 | $17.37 | -12.84% | 144,226,143 |
| Sep 2014 | $24.52 | $24.78 | $19.77 | $19.93 | -20.31% | 93,419,300 |
| Aug 2014 | $26.25 | $27.47 | $24.29 | $25.01 | -4.21% | 64,541,200 |
| Jul 2014 | $26.33 | $27.66 | $25.52 | $26.11 | -0.61% | 87,589,900 |
| Jun 2014 | $20.54 | $26.38 | $20.21 | $26.27 | +27.90% | 89,632,200 |
| May 2014 | $21.98 | $22.80 | $20.03 | $20.54 | -7.48% | 58,912,500 |
| Apr 2014 | $22.77 | $23.50 | $21.37 | $22.20 | -2.20% | 71,330,100 |
| Mar 2014 | $26.13 | $27.14 | $22.27 | $22.70 | -11.08% | 93,066,000 |
| Feb 2014 | $21.90 | $26.36 | $21.45 | $25.53 | +17.60% | 98,777,700 |
| Jan 2014 | $20.71 | $23.09 | $20.33 | $21.71 | +7.53% | 95,186,300 |
| Dec 2013 | $20.59 | $21.32 | $19.23 | $20.19 | -3.58% | 98,032,100 |
| Nov 2013 | $22.57 | $22.70 | $19.87 | $20.94 | -7.63% | 99,832,800 |
| Oct 2013 | $24.00 | $24.92 | $21.61 | $22.67 | -8.48% | 100,245,100 |
| Sep 2013 | $27.04 | $27.25 | $23.63 | $24.77 | -6.00% | 123,448,100 |
| Aug 2013 | $23.14 | $29.17 | $20.75 | $26.35 | +14.71% | 156,441,600 |
| Jul 2013 | $19.92 | $23.64 | $18.40 | $22.97 | +16.78% | 115,780,400 |
| Jun 2013 | $23.97 | $24.62 | $17.75 | $19.67 | -17.07% | 111,005,800 |
| May 2013 | $23.73 | $25.20 | $21.45 | $23.72 | -3.30% | 121,484,600 |
| Apr 2013 | $31.18 | $31.27 | $21.79 | $24.53 | -21.75% | 156,044,000 |
| Mar 2013 | $31.80 | $32.10 | $29.79 | $31.35 | -0.89% | 90,024,200 |
| Feb 2013 | $35.37 | $37.46 | $31.43 | $31.63 | -9.24% | 65,331,900 |
| Jan 2013 | $37.30 | $37.58 | $33.64 | $34.85 | -3.41% | 60,072,400 |
| Dec 2012 | $36.95 | $38.42 | $34.03 | $36.08 | -1.85% | 59,167,300 |
| Nov 2012 | $40.44 | $41.30 | $34.78 | $36.76 | -9.23% | 85,818,800 |
| Oct 2012 | $40.11 | $40.91 | $37.39 | $40.50 | +1.99% | 91,426,600 |
| Sep 2012 | $34.99 | $40.28 | $34.34 | $39.71 | +14.77% | 104,015,700 |
| Aug 2012 | $27.21 | $34.79 | $26.35 | $34.60 | +25.64% | 94,063,200 |
| Jul 2012 | $26.80 | $28.89 | $25.00 | $27.54 | +2.61% | 76,274,900 |
| Jun 2012 | $25.69 | $29.09 | $25.15 | $26.84 | +5.34% | 112,196,200 |
| May 2012 | $30.70 | $31.03 | $22.94 | $25.48 | -16.54% | 150,339,700 |
| Apr 2012 | $33.02 | $34.20 | $27.96 | $30.53 | -8.04% | 96,966,000 |
| Mar 2012 | $38.38 | $39.00 | $31.63 | $33.20 | -13.47% | 115,713,600 |
| Feb 2012 | $36.25 | $40.36 | $34.56 | $38.37 | +7.75% | 103,327,700 |
| Jan 2012 | $29.84 | $36.80 | $29.75 | $35.61 | +22.96% | 96,075,200 |
| Dec 2011 | $33.75 | $34.46 | $26.85 | $28.96 | -13.76% | 99,961,900 |
| Nov 2011 | $32.76 | $37.38 | $30.55 | $33.58 | -2.95% | 122,788,000 |
| Oct 2011 | $30.14 | $36.44 | $25.84 | $34.60 | +17.49% | 139,169,800 |
| Sep 2011 | $39.47 | $42.50 | $29.30 | $29.45 | -25.67% | 152,729,000 |
| Aug 2011 | $35.98 | $40.52 | $32.32 | $39.62 | +9.81% | 200,090,600 |
| Jul 2011 | $32.33 | $40.24 | $31.78 | $36.08 | +9.33% | 199,279,600 |
| Jun 2011 | $36.58 | $37.10 | $29.79 | $33.00 | -10.20% | 198,046,600 |
| May 2011 | $38.20 | $39.95 | $32.43 | $36.75 | -9.53% | 315,955,900 |
| Apr 2011 | $43.06 | $47.60 | $38.88 | $40.62 | -6.32% | 342,918,600 |
| Mar 2011 | $43.80 | $46.38 | $37.85 | $43.36 | +1.90% | 346,295,500 |
| Feb 2011 | $31.48 | $42.69 | $31.09 | $42.55 | +38.15% | 257,806,800 |
| Jan 2011 | $39.70 | $40.00 | $28.85 | $30.80 | -21.11% | 258,954,200 |
| Dec 2010 | $37.90 | $42.34 | $35.42 | $39.04 | +5.83% | 202,985,200 |
| Nov 2010 | $29.35 | $37.26 | $28.70 | $36.89 | +28.31% | 265,021,300 |
| Oct 2010 | $26.91 | $28.89 | $25.35 | $28.75 | +7.88% | 143,644,600 |
| Sep 2010 | $22.97 | $27.18 | $22.32 | $26.65 | +18.13% | 149,176,900 |
| Aug 2010 | $19.20 | $23.58 | $18.90 | $22.56 | +19.68% | 95,231,300 |
| Jul 2010 | $19.94 | $20.07 | $17.64 | $18.85 | -6.22% | 98,843,500 |
| Jun 2010 | $18.96 | $21.89 | $17.78 | $20.10 | +6.41% | 124,819,300 |
| May 2010 | $19.76 | $21.58 | $17.00 | $18.89 | -3.23% | 200,485,400 |
| Apr 2010 | $16.02 | $19.83 | $15.95 | $19.52 | +24.49% | 115,831,900 |
| Mar 2010 | $15.39 | $16.52 | $14.71 | $15.68 | +3.36% | 128,656,700 |
| Feb 2010 | $13.94 | $16.08 | $13.04 | $15.17 | +10.25% | 143,024,100 |
| Jan 2010 | $15.70 | $17.80 | $13.63 | $13.76 | -8.39% | 153,615,500 |
| Dec 2009 | $16.62 | $17.45 | $14.55 | $15.02 | -6.53% | 180,017,300 |
| Nov 2009 | $12.88 | $16.81 | $12.17 | $16.07 | +28.77% | 162,628,700 |
| Oct 2009 | $12.79 | $14.88 | $11.67 | $12.48 | -0.87% | 194,620,200 |
| Sep 2009 | $10.28 | $13.34 | $9.67 | $12.59 | +21.53% | 184,027,500 |
| Aug 2009 | $9.49 | $10.57 | $9.10 | $10.36 | +12.85% | 90,755,500 |
| Jul 2009 | $8.49 | $9.55 | $7.12 | $9.18 | +11.41% | 95,855,900 |
| Jun 2009 | $10.67 | $10.97 | $7.73 | $8.24 | -21.67% | 144,962,600 |
| May 2009 | $7.63 | $10.62 | $7.53 | $10.52 | +38.06% | 102,786,400 |
| Apr 2009 | $8.26 | $8.68 | $7.07 | $7.62 | -7.41% | 98,045,100 |
| Mar 2009 | $6.68 | $8.81 | $5.66 | $8.23 | +23.02% | 182,297,200 |
| Feb 2009 | $6.30 | $7.63 | $6.21 | $6.69 | +2.45% | 174,391,800 |
| Jan 2009 | $6.40 | $7.48 | $4.88 | $6.53 | +0.62% | 184,526,300 |
| Dec 2008 | $3.14 | $6.98 | $2.95 | $6.49 | +88.12% | 218,584,300 |
| Nov 2008 | $3.68 | $4.60 | $2.51 | $3.45 | -4.17% | 116,274,800 |
| Oct 2008 | $8.32 | $8.65 | $2.56 | $3.60 | -55.83% | 137,952,700 |
| Sep 2008 | $10.83 | $11.09 | $7.65 | $8.15 | -29.25% | 119,052,300 |
| Aug 2008 | $12.86 | $13.16 | $9.51 | $11.52 | -11.11% | 79,944,700 |
| Jul 2008 | $15.00 | $15.94 | $12.71 | $12.96 | -11.54% | 79,905,300 |
| Jun 2008 | $14.56 | $15.40 | $12.56 | $14.65 | +1.03% | 50,259,400 |
| May 2008 | $12.82 | $15.46 | $12.63 | $14.50 | +9.27% | 68,708,000 |
| Apr 2008 | $15.34 | $17.60 | $12.73 | $13.27 | -14.55% | 76,876,100 |
| Mar 2008 | $17.68 | $19.54 | $15.33 | $15.53 | -10.33% | 91,885,500 |
| Feb 2008 | $15.00 | $17.79 | $14.25 | $17.32 | +12.54% | 84,728,300 |
| Jan 2008 | $17.23 | $19.16 | $14.83 | $15.39 | -9.31% | 98,790,500 |
| Dec 2007 | $14.94 | $17.84 | $13.75 | $16.97 | +13.36% | 48,999,200 |
| Nov 2007 | $16.32 | $18.30 | $14.27 | $14.97 | -11.26% | 61,973,800 |
| Oct 2007 | $14.00 | $16.87 | $13.12 | $16.87 | +20.33% | 54,662,100 |
| Sep 2007 | $11.48 | $14.51 | $11.31 | $14.02 | +23.20% | 48,766,900 |
| Aug 2007 | $13.55 | $13.90 | $9.72 | $11.38 | -16.99% | 62,931,000 |
| Jul 2007 | $11.87 | $14.92 | $11.85 | $13.71 | +17.28% | 51,422,000 |
| Jun 2007 | $11.71 | $12.12 | $10.77 | $11.69 | +1.92% | 42,038,800 |
| May 2007 | $11.00 | $12.47 | $10.48 | $11.47 | +3.15% | 48,319,100 |
| Apr 2007 | $9.45 | $11.80 | $9.30 | $11.12 | +17.30% | 51,835,700 |
| Mar 2007 | $9.90 | $9.98 | $8.83 | $9.48 | -5.39% | 52,501,700 |
| Feb 2007 | $10.98 | $11.15 | $9.64 | $10.02 | -7.22% | 46,421,900 |
| Jan 2007 | $10.52 | $10.87 | $8.90 | $10.80 | +3.05% | 45,772,500 |
| Dec 2006 | $11.72 | $11.94 | $10.05 | $10.48 | -10.81% | 37,984,200 |
| Nov 2006 | $11.28 | $12.07 | $10.40 | $11.75 | +6.82% | 51,806,300 |
| Oct 2006 | $9.54 | $11.22 | $7.95 | $11.00 | +16.53% | 39,732,100 |
| Sep 2006 | $10.93 | $12.21 | $8.35 | $9.44 | -13.95% | 49,638,800 |
| Aug 2006 | $9.79 | $11.02 | $9.38 | $10.97 | +12.28% | 30,585,900 |
| Jul 2006 | $9.80 | $9.97 | $8.17 | $9.77 | +3.72% | 22,251,800 |
| Jun 2006 | $8.50 | $9.48 | $6.80 | $9.42 | +5.84% | 35,648,200 |
| May 2006 | $11.54 | $11.74 | $7.30 | $8.90 | -20.82% | 55,128,500 |
| Apr 2006 | $10.87 | $11.75 | $10.00 | $11.24 | +5.34% | 45,493,600 |
| Mar 2006 | $8.31 | $11.50 | $8.13 | $10.67 | +30.60% | 48,860,300 |
| Feb 2006 | $7.78 | $8.29 | $6.35 | $8.17 | +5.01% | 23,607,300 |
| Jan 2006 | $5.98 | $7.93 | $5.54 | $7.78 | +34.14% | 20,638,800 |
| Dec 2005 | $5.40 | $5.89 | $4.88 | $5.80 | +9.02% | 17,006,900 |
| Nov 2005 | $4.50 | $5.64 | $4.35 | $5.32 | +18.49% | 8,965,700 |
| Oct 2005 | $4.38 | $4.89 | $4.02 | $4.49 | +2.75% | 9,575,300 |
| Sep 2005 | $3.61 | $5.12 | $3.58 | $4.37 | +23.10% | 5,967,100 |
| Aug 2005 | $3.26 | $3.68 | $3.25 | $3.55 | +9.91% | 4,125,700 |
| Jul 2005 | $3.10 | $3.30 | $3.07 | $3.23 | – | 2,736,500 |
Seasonality
WPM return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.7% | -1.4% | 5.9% | 4.7% | 4.1% | -3.2% | 4.5% | 3.3% | -4.4% | -0.2% | 3.2% | 5.1% |
| Months up | 5 of 10 | 4 of 10 | 8 of 10 | 6 of 10 | 8 of 10 | 4 of 10 | 7 of 10 | 5 of 10 | 3 of 10 | 6 of 10 | 5 of 9 | 8 of 9 |
| 2026 | 12.2% | 24.1% | -19.8% | -3.5% | 5.0% | -15.3% | -2.9% | 38.5% | -11.3% | -12.8% | ||
| 2025 | 11.1% | 10.3% | 12.6% | 7.8% | 4.1% | 3.5% | 1.9% | 9.7% | 11.4% | -13.7% | 14.0% | 6.8% |
| 2024 | -5.0% | -12.1% | 14.4% | 11.0% | 6.0% | -4.9% | 14.0% | 3.7% | -1.2% | 8.1% | -5.3% | -9.8% |
| 2023 | 17.0% | -8.9% | 16.0% | 2.5% | -8.1% | -4.5% | 3.7% | -2.4% | -7.0% | 4.2% | 16.1% | 0.9% |
| 2022 | -6.1% | 8.6% | 9.0% | -5.7% | -7.6% | -12.8% | -4.8% | -10.7% | 6.1% | 1.0% | 19.9% | 0.1% |
| 2021 | -1.6% | -13.0% | 7.3% | 8.1% | 16.6% | -8.2% | 4.7% | -2.1% | -16.6% | 7.5% | 3.7% | 2.8% |
| 2020 | -1.0% | -3.2% | -3.1% | 37.2% | 14.1% | 2.4% | 23.3% | -1.6% | -8.1% | -6.0% | -14.9% | 6.6% |
| 2019 | 7.9% | 3.2% | 9.5% | -8.6% | 2.4% | 9.4% | 8.0% | 13.0% | -10.8% | 7.0% | -1.5% | 8.0% |
| 2018 | -2.4% | -11.6% | 6.8% | 2.5% | 5.6% | 0.9% | -5.0% | -17.6% | 1.9% | -6.1% | -4.3% | 24.9% |
| 2017 | 14.5% | -11.7% | 6.6% | -3.9% | 3.0% | -3.0% | 2.1% | 2.9% | -8.1% | 8.6% | 1.1% | 6.0% |