Wheaton Precious Metals Corp. (WPM) stock
WPMNYSEGold and Silver OresFiscal year ends December 31
$116.58−6.68 (-5.42%)
Close on Oct 30, 2026Market cap $52.93BP/E 36.0Yield –
Price history
Wheaton Precious Metals share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$116.58
-5.42% on the day
52-week range
$94.28 – $165.76
-29.7% from the high
Change over 52 weeks
+18.9%
From $98.07 on Oct 30, 2025
Average volume
1.90M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $117.55 | $118.26 | $113.81 | $116.58 | -5.42% | 4,151,048 |
| Oct 29, 2026 | $123.15 | $124.78 | $121.72 | $123.26 | -2.62% | 1,509,803 |
| Oct 28, 2026 | $125.00 | $126.64 | $123.23 | $126.57 | +0.52% | 2,320,334 |
| Oct 27, 2026 | $121.42 | $126.06 | $121.42 | $125.92 | +2.90% | 1,520,091 |
| Oct 26, 2026 | $121.50 | $123.26 | $119.05 | $122.37 | +1.22% | 1,488,667 |
| Oct 23, 2026 | $122.82 | $123.59 | $118.72 | $120.89 | -2.14% | 1,891,798 |
| Oct 22, 2026 | $127.65 | $127.65 | $123.10 | $123.53 | -6.54% | 2,065,111 |
| Oct 21, 2026 | $131.66 | $132.59 | $130.06 | $132.17 | +0.72% | 1,143,863 |
| Oct 20, 2026 | $130.58 | $134.78 | $129.28 | $131.23 | -0.58% | 987,725 |
| Oct 19, 2026 | $133.51 | $134.28 | $131.29 | $131.99 | -1.63% | 1,153,980 |
| Oct 16, 2026 | $132.82 | $136.57 | $132.04 | $134.18 | +0.77% | 1,323,852 |
| Oct 15, 2026 | $131.77 | $133.40 | $129.41 | $133.16 | +2.76% | 1,530,676 |
| Oct 14, 2026 | $132.22 | $133.23 | $127.66 | $129.58 | -4.74% | 1,969,935 |
| Oct 13, 2026 | $139.13 | $139.74 | $134.54 | $136.03 | -1.51% | 933,059 |
| Oct 12, 2026 | $137.00 | $138.66 | $136.43 | $138.11 | -0.39% | 541,220 |
| Oct 9, 2026 | $137.50 | $139.65 | $136.82 | $138.65 | +2.73% | 1,033,348 |
| Oct 8, 2026 | $132.90 | $135.22 | $132.90 | $134.96 | +0.95% | 1,099,384 |
| Oct 7, 2026 | $133.11 | $135.57 | $131.77 | $133.69 | -2.88% | 1,442,813 |
| Oct 6, 2026 | $137.18 | $138.78 | $135.07 | $137.65 | +1.01% | 1,494,089 |
| Oct 5, 2026 | $136.35 | $137.47 | $133.50 | $136.27 | -0.01% | 1,024,912 |
| Oct 2, 2026 | $135.57 | $137.00 | $134.08 | $136.28 | +2.14% | 1,548,565 |
| Oct 1, 2026 | $132.80 | $134.50 | $131.32 | $133.42 | -0.22% | 1,894,595 |
| Sep 30, 2026 | $136.11 | $138.06 | $133.46 | $133.72 | -1.23% | 2,297,309 |
| Sep 29, 2026 | $136.21 | $136.44 | $134.09 | $135.39 | -0.17% | 2,465,091 |
| Sep 28, 2026 | $135.87 | $138.62 | $134.07 | $135.62 | -5.11% | 3,376,272 |
| Sep 25, 2026 | $143.95 | $144.66 | $141.90 | $142.92 | -0.67% | 1,955,142 |
| Sep 24, 2026 | $144.06 | $144.66 | $141.71 | $143.88 | -1.08% | 2,283,405 |
| Sep 23, 2026 | $149.68 | $149.94 | $145.23 | $145.45 | -5.44% | 2,224,100 |
| Sep 22, 2026 | $148.10 | $154.96 | $147.80 | $153.81 | +4.16% | 2,223,872 |
| Sep 21, 2026 | $152.00 | $152.00 | $146.11 | $147.66 | -2.22% | 1,456,416 |
| Sep 18, 2026 | $153.03 | $153.03 | $149.17 | $151.01 | -0.78% | 1,587,389 |
| Sep 17, 2026 | $152.00 | $153.13 | $149.39 | $152.20 | +3.73% | 1,156,492 |
| Sep 16, 2026 | $151.95 | $153.22 | $144.06 | $146.73 | -2.19% | 1,480,563 |
| Sep 15, 2026 | $150.10 | $150.42 | $147.24 | $150.02 | +0.23% | 1,321,611 |
| Sep 14, 2026 | $148.26 | $150.90 | $147.39 | $149.67 | -2.89% | 1,549,476 |
| Sep 11, 2026 | $153.90 | $155.63 | $152.87 | $154.12 | +2.08% | 1,203,869 |
| Sep 10, 2026 | $151.36 | $153.38 | $150.34 | $150.98 | -3.69% | 1,396,555 |
| Sep 9, 2026 | $157.95 | $160.99 | $156.28 | $156.76 | +1.06% | 1,660,160 |
| Sep 8, 2026 | $154.54 | $156.62 | $153.87 | $155.11 | +0.08% | 1,490,790 |
| Sep 4, 2026 | $154.98 | $156.38 | $152.39 | $154.98 | -1.05% | 2,128,072 |
| Sep 3, 2026 | $155.85 | $157.44 | $152.59 | $156.63 | +3.79% | 3,235,664 |
| Sep 2, 2026 | $148.89 | $152.18 | $148.32 | $150.91 | +4.13% | 1,594,521 |
| Sep 1, 2026 | $146.00 | $149.74 | $144.03 | $144.93 | -3.91% | 2,653,016 |
| Aug 31, 2026 | $153.23 | $153.23 | $147.75 | $150.83 | -1.63% | 2,227,085 |
| Aug 28, 2026 | $158.88 | $160.46 | $150.25 | $153.33 | -2.95% | 2,530,202 |
| Aug 27, 2026 | $155.89 | $158.78 | $154.29 | $157.99 | +1.26% | 1,735,026 |
| Aug 26, 2026 | $160.93 | $161.45 | $155.56 | $156.02 | -4.70% | 2,778,062 |
| Aug 25, 2026 | $156.51 | $163.90 | $156.00 | $163.72 | +2.20% | 2,412,064 |
| Aug 24, 2026 | $159.50 | $161.13 | $157.78 | $160.19 | +1.53% | 2,847,641 |
| Aug 21, 2026 | $154.70 | $158.28 | $153.58 | $157.78 | +5.01% | 3,302,102 |
| Aug 20, 2026 | $144.54 | $150.69 | $144.53 | $150.25 | +1.91% | 2,584,240 |
| Aug 19, 2026 | $139.57 | $147.69 | $138.50 | $147.43 | +11.10% | 6,607,759 |
| Aug 18, 2026 | $134.04 | $135.29 | $131.76 | $132.70 | -2.86% | 1,827,007 |
| Aug 17, 2026 | $135.36 | $137.57 | $134.34 | $136.61 | +1.79% | 1,695,901 |
| Aug 14, 2026 | $133.67 | $135.62 | $133.01 | $134.21 | +1.78% | 1,366,978 |
| Aug 13, 2026 | $133.00 | $133.72 | $131.21 | $131.86 | -2.24% | 1,818,302 |
| Aug 12, 2026 | $137.98 | $137.98 | $134.40 | $134.88 | +0.35% | 1,747,043 |
| Aug 11, 2026 | $133.22 | $135.15 | $132.86 | $134.41 | +0.76% | 1,425,674 |
| Aug 10, 2026 | $133.40 | $134.62 | $129.37 | $133.39 | -0.60% | 2,206,585 |
| Aug 7, 2026 | $133.26 | $136.02 | $132.56 | $134.20 | +7.10% | 3,448,517 |
| Aug 6, 2026 | $121.87 | $125.59 | $121.13 | $125.30 | +2.02% | 2,541,605 |
| Aug 5, 2026 | $121.50 | $125.50 | $120.68 | $122.82 | +6.42% | 3,578,233 |
| Aug 4, 2026 | $113.22 | $116.37 | $113.10 | $115.41 | +3.17% | 2,171,224 |
| Aug 3, 2026 | $109.30 | $112.00 | $108.00 | $111.86 | +2.60% | 1,101,255 |
| Jul 31, 2026 | $111.20 | $112.06 | $108.40 | $109.03 | -3.84% | 1,624,732 |
| Jul 30, 2026 | $111.55 | $113.44 | $109.75 | $113.38 | +3.58% | 1,362,684 |
| Jul 29, 2026 | $108.88 | $112.27 | $106.30 | $109.46 | -0.11% | 2,062,731 |
| Jul 28, 2026 | $110.18 | $111.38 | $108.63 | $109.58 | -2.17% | 1,484,200 |
| Jul 27, 2026 | $113.22 | $113.50 | $110.30 | $112.01 | +0.48% | 1,251,873 |
| Jul 24, 2026 | $111.50 | $112.57 | $109.62 | $111.48 | +1.32% | 1,798,258 |
| Jul 23, 2026 | $107.76 | $110.61 | $107.49 | $110.03 | -1.19% | 1,508,181 |
| Jul 22, 2026 | $112.37 | $114.10 | $110.63 | $111.36 | +1.27% | 1,799,601 |
| Jul 21, 2026 | $105.47 | $110.37 | $105.47 | $109.96 | +6.29% | 2,009,818 |
| Jul 20, 2026 | $103.48 | $104.40 | $102.77 | $103.45 | -0.70% | 1,150,296 |
| Jul 17, 2026 | $102.31 | $104.68 | $101.59 | $104.18 | -0.07% | 1,725,384 |
| Jul 16, 2026 | $106.47 | $107.06 | $102.66 | $104.25 | -3.94% | 2,227,513 |
| Jul 15, 2026 | $108.75 | $109.70 | $106.42 | $108.53 | +0.04% | 1,236,936 |
| Jul 14, 2026 | $111.00 | $111.55 | $108.36 | $108.49 | +0.61% | 1,583,083 |
| Jul 13, 2026 | $108.48 | $109.35 | $106.19 | $107.83 | -2.02% | 1,515,067 |
| Jul 10, 2026 | $109.76 | $110.91 | $108.60 | $110.05 | -0.54% | 869,634 |
| Jul 9, 2026 | $110.00 | $111.53 | $108.25 | $110.65 | +2.83% | 1,313,674 |
| Jul 8, 2026 | $109.66 | $110.13 | $105.40 | $107.60 | -3.83% | 1,959,116 |
| Jul 7, 2026 | $114.52 | $116.27 | $110.57 | $111.89 | -2.91% | 1,526,234 |
| Jul 6, 2026 | $117.14 | $117.63 | $113.51 | $115.24 | -0.42% | 1,966,861 |
| Jul 2, 2026 | $114.73 | $117.21 | $113.57 | $115.73 | +3.85% | 2,045,678 |
| Jul 1, 2026 | $111.62 | $116.42 | $111.42 | $111.44 | -0.78% | 911,700 |
| Jun 30, 2026 | $111.05 | $112.82 | $109.10 | $112.32 | +1.25% | 1,786,506 |
| Jun 29, 2026 | $112.01 | $112.55 | $110.07 | $110.93 | -2.11% | 1,666,914 |
| Jun 26, 2026 | $113.60 | $115.00 | $112.83 | $113.32 | +0.21% | 3,006,130 |
| Jun 25, 2026 | $115.00 | $115.93 | $111.83 | $113.08 | +0.26% | 3,116,134 |
| Jun 24, 2026 | $112.11 | $114.68 | $110.76 | $112.79 | -3.15% | 3,429,656 |
| Jun 23, 2026 | $116.91 | $118.73 | $116.01 | $116.46 | -4.32% | 1,879,035 |
| Jun 22, 2026 | $118.13 | $121.94 | $117.03 | $121.72 | -0.69% | 2,621,820 |
| Jun 18, 2026 | $125.82 | $128.76 | $121.13 | $122.57 | -2.61% | 3,313,045 |
| Jun 17, 2026 | $127.61 | $132.99 | $125.66 | $125.85 | -1.86% | 3,060,432 |
| Jun 16, 2026 | $125.46 | $129.24 | $125.41 | $128.24 | +3.47% | 2,397,355 |
| Jun 15, 2026 | $123.10 | $126.01 | $123.10 | $123.94 | +6.75% | 2,922,361 |
| Jun 12, 2026 | $114.15 | $117.29 | $112.64 | $116.10 | +3.05% | 2,079,497 |
| Jun 11, 2026 | $108.46 | $113.37 | $106.93 | $112.66 | +4.78% | 3,850,162 |
| Jun 10, 2026 | $108.89 | $111.30 | $106.82 | $107.52 | -4.49% | 2,939,683 |
| Jun 9, 2026 | $116.32 | $116.52 | $109.18 | $112.58 | -1.99% | 2,940,634 |
| Jun 8, 2026 | $116.50 | $117.50 | $114.49 | $114.87 | -1.17% | 2,229,300 |
| Jun 5, 2026 | $125.23 | $126.05 | $115.80 | $116.23 | -9.50% | 2,827,167 |
| Jun 4, 2026 | $126.66 | $129.83 | $126.25 | $128.43 | +2.79% | 1,591,791 |
| Jun 3, 2026 | $127.99 | $128.70 | $124.79 | $124.95 | -4.11% | 1,617,105 |
| Jun 2, 2026 | $129.30 | $130.36 | $126.91 | $130.31 | +1.16% | 1,172,185 |
| Jun 1, 2026 | $129.50 | $130.11 | $125.32 | $128.82 | -2.85% | 1,581,747 |
| May 29, 2026 | $130.00 | $133.87 | $129.02 | $132.60 | +1.95% | 1,988,285 |
| May 28, 2026 | $126.00 | $131.44 | $124.35 | $130.07 | +2.34% | 1,394,094 |
| May 27, 2026 | $126.75 | $129.66 | $126.51 | $127.10 | -2.43% | 1,297,661 |
| May 26, 2026 | $129.40 | $131.72 | $128.55 | $130.27 | +2.96% | 1,349,607 |
| May 22, 2026 | $127.24 | $127.79 | $124.43 | $126.53 | -0.56% | 1,038,272 |
| May 21, 2026 | $124.84 | $129.69 | $124.23 | $127.24 | +0.06% | 1,139,274 |
| May 20, 2026 | $125.30 | $127.99 | $123.00 | $127.16 | +2.43% | 1,097,798 |
| May 19, 2026 | $126.83 | $127.15 | $123.64 | $124.14 | -4.13% | 1,838,738 |
| May 18, 2026 | $131.66 | $133.50 | $128.09 | $129.49 | -0.71% | 1,409,912 |
| May 15, 2026 | $132.42 | $133.04 | $128.00 | $130.41 | -6.36% | 3,572,261 |
| May 14, 2026 | $141.70 | $142.07 | $138.05 | $139.26 | -2.08% | 2,351,528 |
| May 13, 2026 | $141.19 | $144.08 | $139.40 | $142.22 | -0.36% | 1,537,791 |
| May 12, 2026 | $141.12 | $144.19 | $136.99 | $142.73 | -0.74% | 1,440,218 |
| May 11, 2026 | $140.00 | $145.61 | $139.81 | $143.80 | +3.56% | 2,770,484 |
| May 8, 2026 | $131.50 | $139.46 | $131.50 | $138.85 | +5.54% | 2,978,975 |
| May 7, 2026 | $138.50 | $139.94 | $131.05 | $131.56 | -2.24% | 3,203,585 |
| May 6, 2026 | $131.75 | $134.67 | $130.70 | $134.57 | +7.45% | 2,837,883 |
| May 5, 2026 | $126.38 | $127.35 | $124.80 | $125.24 | +0.89% | 1,674,860 |
| May 4, 2026 | $124.66 | $125.91 | $123.74 | $124.14 | -1.35% | 1,293,133 |
| May 1, 2026 | $126.06 | $127.60 | $124.86 | $125.84 | -0.49% | 1,749,287 |
| Apr 30, 2026 | $129.55 | $129.65 | $125.28 | $126.46 | +1.26% | 3,543,689 |
| Apr 29, 2026 | $127.32 | $128.45 | $124.08 | $124.89 | -3.51% | 2,707,433 |
| Apr 28, 2026 | $132.84 | $133.27 | $128.87 | $129.43 | -5.19% | 2,776,105 |
| Apr 27, 2026 | $137.81 | $138.63 | $136.16 | $136.51 | -2.10% | 1,353,666 |
| Apr 24, 2026 | $143.12 | $143.29 | $139.05 | $139.44 | -1.49% | 1,663,702 |
| Apr 23, 2026 | $142.69 | $144.50 | $138.84 | $141.55 | -2.19% | 2,012,669 |
| Apr 22, 2026 | $144.61 | $146.58 | $143.23 | $144.72 | +2.05% | 2,222,722 |
| Apr 21, 2026 | $148.04 | $149.34 | $141.05 | $141.81 | -4.96% | 2,658,438 |
| Apr 20, 2026 | $150.36 | $151.31 | $147.67 | $149.21 | -2.08% | 2,012,135 |
| Apr 17, 2026 | $147.61 | $154.17 | $147.18 | $152.38 | +5.29% | 2,695,158 |
| Apr 16, 2026 | $147.97 | $149.30 | $144.36 | $144.72 | -1.96% | 2,452,177 |
| Apr 15, 2026 | $146.41 | $149.27 | $144.55 | $147.61 | -0.05% | 1,964,213 |
| Apr 14, 2026 | $146.25 | $149.28 | $145.90 | $147.69 | +1.97% | 2,280,581 |
| Apr 13, 2026 | $142.73 | $146.00 | $142.60 | $144.83 | -0.01% | 1,480,509 |
| Apr 10, 2026 | $142.12 | $145.31 | $142.12 | $144.84 | +2.80% | 1,788,518 |
| Apr 9, 2026 | $139.91 | $143.45 | $139.23 | $140.89 | +0.54% | 1,803,701 |
| Apr 8, 2026 | $142.31 | $143.50 | $138.21 | $140.14 | +3.07% | 2,824,877 |
| Apr 7, 2026 | $134.62 | $136.17 | $131.26 | $135.97 | +1.40% | 1,729,543 |
| Apr 6, 2026 | $134.70 | $136.15 | $133.33 | $134.09 | -1.08% | 1,394,267 |
| Apr 2, 2026 | $130.18 | $137.38 | $129.23 | $135.56 | -0.91% | 1,991,939 |
| Apr 1, 2026 | $134.63 | $138.42 | $132.96 | $136.80 | +4.42% | 3,090,143 |
| Mar 31, 2026 | $127.10 | $131.56 | $126.90 | $131.01 | +5.91% | 2,886,816 |
| Mar 30, 2026 | $127.67 | $129.00 | $122.40 | $123.70 | -0.80% | 2,869,953 |
| Mar 27, 2026 | $118.62 | $125.09 | $118.62 | $124.70 | +4.83% | 2,916,919 |
| Mar 26, 2026 | $119.19 | $123.55 | $118.59 | $118.95 | -3.01% | 2,741,433 |
| Mar 25, 2026 | $126.31 | $126.31 | $121.50 | $122.64 | +1.70% | 1,830,397 |
| Mar 24, 2026 | $118.40 | $121.59 | $116.37 | $120.59 | +0.59% | 1,922,186 |
| Mar 23, 2026 | $114.47 | $121.24 | $114.44 | $119.88 | +4.59% | 3,814,721 |
| Mar 20, 2026 | $121.96 | $121.99 | $113.39 | $114.62 | -5.47% | 5,943,509 |
| Mar 19, 2026 | $118.96 | $122.20 | $117.24 | $121.25 | -5.83% | 4,704,576 |
| Mar 18, 2026 | $131.74 | $132.79 | $128.05 | $128.75 | -6.15% | 3,440,189 |
| Mar 17, 2026 | $140.85 | $142.50 | $136.81 | $137.19 | -1.44% | 2,511,265 |
| Mar 16, 2026 | $138.26 | $142.55 | $135.90 | $139.19 | -0.49% | 2,507,720 |
| Mar 13, 2026 | $145.60 | $148.14 | $139.35 | $139.87 | -4.02% | 2,656,541 |
| Mar 12, 2026 | $146.98 | $149.50 | $144.21 | $145.73 | -1.98% | 2,208,585 |
| Mar 11, 2026 | $148.00 | $149.23 | $144.77 | $148.67 | -1.43% | 2,017,195 |
| Mar 10, 2026 | $151.10 | $153.00 | $149.04 | $150.83 | +1.95% | 1,682,264 |
| Mar 9, 2026 | $142.58 | $148.73 | $138.72 | $147.95 | +0.75% | 2,922,704 |
| Mar 6, 2026 | $144.58 | $149.67 | $143.58 | $146.85 | -0.66% | 2,002,166 |
| Mar 5, 2026 | $151.01 | $151.15 | $144.42 | $147.83 | -3.98% | 2,054,774 |
| Mar 4, 2026 | $155.00 | $155.05 | $151.06 | $153.95 | +1.72% | 1,988,963 |
| Mar 3, 2026 | $154.83 | $154.83 | $146.13 | $151.34 | -8.68% | 3,358,017 |
| Mar 2, 2026 | $163.65 | $165.76 | $159.35 | $165.72 | +1.26% | 2,640,021 |
| Feb 27, 2026 | $162.04 | $164.39 | $161.45 | $163.65 | +1.63% | 1,772,455 |
| Feb 26, 2026 | $156.20 | $161.50 | $154.33 | $161.02 | +2.28% | 1,727,550 |
| Feb 25, 2026 | $158.70 | $160.00 | $156.72 | $157.43 | +0.03% | 1,437,436 |
| Feb 24, 2026 | $153.96 | $158.38 | $151.55 | $157.38 | +0.98% | 1,589,938 |
| Feb 23, 2026 | $152.41 | $156.00 | $151.81 | $155.86 | +3.64% | 1,906,669 |
| Feb 20, 2026 | $145.59 | $150.61 | $143.82 | $150.38 | +3.47% | 2,040,897 |
| Feb 19, 2026 | $143.50 | $145.86 | $142.70 | $145.34 | +0.36% | 1,789,042 |
| Feb 18, 2026 | $145.10 | $146.77 | $143.65 | $144.82 | +1.75% | 1,885,919 |
| Feb 17, 2026 | $140.93 | $142.35 | $137.52 | $142.33 | -2.45% | 2,697,025 |
| Feb 13, 2026 | $142.00 | $146.40 | $140.91 | $145.90 | +4.84% | 1,369,530 |
| Feb 12, 2026 | $147.30 | $149.71 | $139.10 | $139.17 | -6.67% | 2,338,418 |
| Feb 11, 2026 | $149.34 | $150.50 | $144.87 | $149.11 | +3.12% | 2,596,433 |
| Feb 10, 2026 | $142.24 | $145.73 | $141.00 | $144.60 | +1.27% | 1,923,693 |
| Feb 9, 2026 | $138.25 | $142.80 | $138.04 | $142.78 | +5.00% | 2,537,638 |
| Feb 6, 2026 | $134.04 | $137.33 | $133.01 | $135.98 | +3.88% | 1,961,217 |
| Feb 5, 2026 | $135.34 | $138.87 | $130.69 | $130.90 | -6.65% | 3,488,984 |
| Feb 4, 2026 | $140.45 | $141.30 | $135.08 | $140.23 | +2.52% | 2,906,442 |
| Feb 3, 2026 | $140.77 | $141.00 | $133.64 | $136.78 | +3.46% | 3,397,846 |
| Feb 2, 2026 | $131.73 | $136.44 | $129.12 | $132.21 | +0.26% | 4,124,624 |
| Jan 30, 2026 | $142.41 | $143.92 | $130.33 | $131.87 | -13.64% | 6,378,780 |
| Jan 29, 2026 | $159.71 | $160.36 | $148.11 | $152.70 | -2.30% | 3,977,256 |
| Jan 28, 2026 | $152.99 | $156.36 | $150.73 | $156.30 | +4.63% | 3,528,340 |
| Jan 27, 2026 | $148.00 | $149.68 | $142.50 | $149.38 | +1.03% | 2,899,353 |
| Jan 26, 2026 | $152.12 | $154.70 | $147.41 | $147.86 | +1.16% | 4,047,326 |
| Jan 23, 2026 | $146.05 | $147.28 | $143.96 | $146.16 | +1.71% | 2,218,076 |
| Jan 22, 2026 | $137.89 | $145.08 | $137.88 | $143.70 | +4.43% | 2,212,779 |
| Jan 21, 2026 | $145.90 | $146.77 | $137.22 | $137.61 | -2.87% | 2,675,043 |
| Jan 20, 2026 | $140.00 | $142.49 | $138.93 | $141.68 | +4.68% | 3,541,364 |
| Jan 16, 2026 | $134.97 | $135.72 | $132.03 | $135.35 | -0.11% | 2,419,901 |
| Jan 15, 2026 | $131.63 | $135.52 | $130.86 | $135.50 | +1.77% | 1,619,838 |
| Jan 14, 2026 | $132.96 | $133.80 | $130.71 | $133.14 | +1.79% | 2,192,395 |
| Jan 13, 2026 | $130.22 | $131.92 | $128.86 | $130.80 | +1.85% | 1,667,402 |
| Jan 12, 2026 | $128.68 | $129.99 | $126.77 | $128.43 | +2.96% | 2,207,564 |
| Jan 9, 2026 | $124.75 | $126.54 | $123.62 | $124.74 | +0.78% | 1,890,448 |
| Jan 8, 2026 | $120.70 | $124.06 | $119.50 | $123.78 | +0.64% | 1,254,344 |
| Jan 7, 2026 | $121.92 | $123.59 | $119.35 | $122.99 | -2.01% | 1,780,408 |
| Jan 6, 2026 | $122.83 | $126.18 | $121.77 | $125.51 | +3.74% | 1,828,687 |
| Jan 5, 2026 | $119.79 | $125.62 | $119.65 | $120.99 | +2.65% | 2,212,117 |
| Jan 2, 2026 | $119.00 | $120.05 | $114.51 | $117.87 | +0.30% | 1,313,460 |
| Dec 31, 2025 | $117.50 | $119.31 | $117.15 | $117.52 | -1.14% | 999,549 |
| Dec 30, 2025 | $119.81 | $120.10 | $117.72 | $118.88 | +1.28% | 1,422,737 |
| Dec 29, 2025 | $119.80 | $120.44 | $116.02 | $117.38 | -5.51% | 2,093,451 |
| Dec 26, 2025 | $123.40 | $124.30 | $121.33 | $124.22 | +1.85% | 1,277,708 |
| Dec 24, 2025 | $123.73 | $123.92 | $120.38 | $121.96 | -0.75% | 979,823 |
| Dec 23, 2025 | $122.73 | $122.98 | $120.42 | $122.88 | +0.55% | 1,408,460 |
| Dec 22, 2025 | $122.33 | $123.82 | $120.79 | $122.21 | +2.10% | 1,458,832 |
| Dec 19, 2025 | $115.73 | $120.41 | $115.39 | $119.70 | +3.68% | 3,762,736 |
| Dec 18, 2025 | $114.19 | $116.86 | $113.72 | $115.45 | +0.32% | 1,744,809 |
| Dec 17, 2025 | $115.78 | $115.92 | $113.07 | $115.08 | +0.56% | 1,696,235 |
| Dec 16, 2025 | $115.59 | $117.48 | $114.03 | $114.44 | -1.11% | 1,877,989 |
| Dec 15, 2025 | $119.16 | $119.63 | $115.37 | $115.72 | -1.54% | 2,047,190 |
| Dec 12, 2025 | $119.82 | $120.55 | $116.24 | $117.53 | +0.18% | 2,823,609 |
| Dec 11, 2025 | $113.53 | $118.95 | $112.56 | $117.32 | +3.98% | 2,157,080 |
| Dec 10, 2025 | $109.89 | $113.52 | $108.81 | $112.83 | +3.26% | 2,276,826 |
| Dec 9, 2025 | $105.20 | $109.30 | $104.75 | $109.27 | +4.11% | 1,698,679 |
| Dec 8, 2025 | $108.18 | $108.74 | $104.96 | $104.96 | -2.90% | 1,602,089 |
| Dec 5, 2025 | $109.95 | $111.36 | $107.61 | $108.09 | -0.65% | 1,391,349 |
| Dec 4, 2025 | $107.08 | $109.15 | $107.08 | $108.80 | +0.76% | 1,418,281 |
| Dec 3, 2025 | $108.68 | $109.63 | $107.03 | $107.98 | +0.21% | 1,413,460 |
| Dec 2, 2025 | $109.93 | $110.46 | $104.51 | $107.75 | -2.03% | 2,278,906 |
| Dec 1, 2025 | $111.60 | $111.60 | $108.71 | $109.98 | -0.06% | 2,269,284 |
| Nov 28, 2025 | $108.15 | $110.17 | $107.40 | $110.05 | +3.08% | 1,192,501 |
| Nov 26, 2025 | $103.57 | $107.16 | $103.57 | $106.76 | +4.16% | 1,709,563 |
| Nov 25, 2025 | $102.15 | $103.23 | $101.29 | $102.50 | -0.19% | 1,554,600 |
| Nov 24, 2025 | $100.06 | $102.76 | $99.65 | $102.69 | +3.45% | 1,234,230 |
| Nov 21, 2025 | $99.05 | $101.03 | $98.51 | $99.27 | -0.35% | 1,897,832 |
| Nov 20, 2025 | $104.41 | $105.30 | $99.25 | $99.62 | -4.28% | 1,338,709 |
| Nov 19, 2025 | $103.70 | $105.60 | $103.05 | $104.07 | +0.98% | 1,404,593 |
| Nov 18, 2025 | $103.11 | $104.08 | $101.78 | $103.06 | +0.76% | 1,580,273 |
| Nov 17, 2025 | $103.87 | $104.35 | $101.29 | $102.28 | -1.81% | 1,659,675 |
| Nov 14, 2025 | $101.27 | $104.82 | $100.78 | $104.17 | -1.46% | 1,756,376 |
| Nov 13, 2025 | $108.28 | $108.68 | $104.52 | $105.71 | -1.91% | 1,475,674 |
| Nov 12, 2025 | $104.56 | $108.50 | $103.68 | $107.77 | +3.54% | 1,896,348 |
| Nov 11, 2025 | $103.05 | $104.48 | $101.88 | $104.09 | +1.74% | 1,409,275 |
| Nov 10, 2025 | $102.59 | $103.00 | $100.88 | $102.31 | +3.28% | 2,666,655 |
| Nov 7, 2025 | $97.29 | $99.86 | $96.14 | $99.06 | +2.89% | 1,666,768 |
| Nov 6, 2025 | $96.90 | $98.00 | $96.00 | $96.28 | -0.23% | 1,853,998 |
| Nov 5, 2025 | $95.96 | $97.24 | $95.59 | $96.50 | +2.26% | 1,587,950 |
| Nov 4, 2025 | $95.16 | $96.36 | $94.28 | $94.37 | -2.90% | 2,112,637 |
| Nov 3, 2025 | $96.52 | $97.24 | $95.38 | $97.19 | +0.69% | 1,568,231 |
| Oct 31, 2025 | $98.25 | $98.72 | $96.48 | $96.52 | -1.58% | 5,268,734 |
| Oct 30, 2025 | $94.55 | $98.24 | $94.54 | $98.07 | +3.04% | 2,267,256 |
| Oct 29, 2025 | $97.68 | $97.68 | $94.34 | $95.18 | -0.25% | 2,426,648 |
| Oct 28, 2025 | $92.57 | $95.90 | $92.57 | $95.42 | +1.03% | 2,523,545 |
| Oct 27, 2025 | $95.41 | $96.98 | $92.80 | $94.45 | -3.77% | 3,278,678 |
| Oct 24, 2025 | $96.91 | $98.71 | $96.55 | $98.15 | -0.08% | 1,913,553 |
| Oct 23, 2025 | $99.00 | $99.32 | $97.20 | $98.23 | +1.13% | 2,549,225 |
| Oct 22, 2025 | $93.94 | $97.74 | $93.94 | $97.13 | +1.35% | 2,977,007 |
| Oct 21, 2025 | $99.03 | $99.45 | $94.77 | $95.84 | -9.10% | 5,026,714 |
| Oct 20, 2025 | $106.61 | $107.08 | $105.38 | $105.43 | – | 2,253,432 |
Seasonality
WPM return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.7% | -1.4% | 5.9% | 4.7% | 4.1% | -3.2% | 4.5% | 3.3% | -4.4% | -0.2% | 3.2% | 5.1% |
| Months up | 5 of 10 | 4 of 10 | 8 of 10 | 6 of 10 | 8 of 10 | 4 of 10 | 7 of 10 | 5 of 10 | 3 of 10 | 6 of 10 | 5 of 9 | 8 of 9 |
| 2026 | 12.2% | 24.1% | -19.8% | -3.5% | 5.0% | -15.3% | -2.9% | 38.5% | -11.3% | -12.8% | ||
| 2025 | 11.1% | 10.3% | 12.6% | 7.8% | 4.1% | 3.5% | 1.9% | 9.7% | 11.4% | -13.7% | 14.0% | 6.8% |
| 2024 | -5.0% | -12.1% | 14.4% | 11.0% | 6.0% | -4.9% | 14.0% | 3.7% | -1.2% | 8.1% | -5.3% | -9.8% |
| 2023 | 17.0% | -8.9% | 16.0% | 2.5% | -8.1% | -4.5% | 3.7% | -2.4% | -7.0% | 4.2% | 16.1% | 0.9% |
| 2022 | -6.1% | 8.6% | 9.0% | -5.7% | -7.6% | -12.8% | -4.8% | -10.7% | 6.1% | 1.0% | 19.9% | 0.1% |
| 2021 | -1.6% | -13.0% | 7.3% | 8.1% | 16.6% | -8.2% | 4.7% | -2.1% | -16.6% | 7.5% | 3.7% | 2.8% |
| 2020 | -1.0% | -3.2% | -3.1% | 37.2% | 14.1% | 2.4% | 23.3% | -1.6% | -8.1% | -6.0% | -14.9% | 6.6% |
| 2019 | 7.9% | 3.2% | 9.5% | -8.6% | 2.4% | 9.4% | 8.0% | 13.0% | -10.8% | 7.0% | -1.5% | 8.0% |
| 2018 | -2.4% | -11.6% | 6.8% | 2.5% | 5.6% | 0.9% | -5.0% | -17.6% | 1.9% | -6.1% | -4.3% | 24.9% |
| 2017 | 14.5% | -11.7% | 6.6% | -3.9% | 3.0% | -3.0% | 2.1% | 2.9% | -8.1% | 8.6% | 1.1% | 6.0% |