Weatherford International plc (WFRD) stock
WFRDNasdaqOil & Gas Field Machinery & EquipmentFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 21, 2026Score 13/3011% below fair value
$90.63+1.05 (+1.17%)
Close on Oct 30, 2026Market cap $6.50BP/E 17.9Yield 1.10%
Price history
Weatherford International share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$90.63
+1.17% on the day
52-week range
$68.49 – $113.15
-19.9% from the high
Change over 52 weeks
+24.9%
From $72.55 on Oct 30, 2025
Average volume
1.15M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $86.55 | $90.96 | $86.03 | $90.63 | +4.35% | 4,791,642 |
| Oct 19, 2026 | $76.11 | $88.13 | $74.88 | $86.85 | +13.99% | 9,149,464 |
| Oct 12, 2026 | $78.48 | $78.68 | $72.40 | $76.19 | -2.22% | 4,164,386 |
| Oct 5, 2026 | $79.45 | $83.14 | $75.86 | $77.92 | -2.26% | 3,771,225 |
| Sep 28, 2026 | $85.79 | $85.97 | $77.43 | $79.72 | -6.30% | 4,490,208 |
| Sep 21, 2026 | $82.24 | $86.01 | $79.59 | $85.08 | +3.72% | 4,743,545 |
| Sep 14, 2026 | $87.66 | $88.07 | $80.45 | $82.03 | -7.68% | 6,807,972 |
| Sep 8, 2026 | $96.10 | $98.08 | $87.24 | $88.85 | -7.33% | 3,478,715 |
| Aug 31, 2026 | $95.68 | $99.40 | $93.79 | $95.88 | +2.23% | 6,043,360 |
| Aug 24, 2026 | $90.08 | $93.82 | $86.24 | $93.79 | +3.62% | 4,211,550 |
| Aug 17, 2026 | $95.71 | $95.71 | $90.15 | $90.51 | -4.51% | 3,988,782 |
| Aug 10, 2026 | $87.74 | $94.97 | $87.65 | $94.79 | +9.17% | 3,568,131 |
| Aug 3, 2026 | $86.74 | $91.31 | $85.20 | $86.82 | -1.10% | 4,279,946 |
| Jul 27, 2026 | $87.74 | $91.12 | $82.17 | $87.79 | -1.00% | 4,977,084 |
| Jul 20, 2026 | $80.45 | $91.68 | $77.70 | $88.68 | +9.89% | 10,303,015 |
| Jul 13, 2026 | $84.44 | $85.67 | $78.92 | $80.70 | -4.34% | 7,767,524 |
| Jul 6, 2026 | $83.27 | $85.49 | $81.56 | $84.36 | +1.63% | 7,536,079 |
| Jun 29, 2026 | $82.81 | $84.75 | $79.76 | $83.01 | +0.31% | 5,520,973 |
| Jun 22, 2026 | $91.63 | $92.26 | $81.08 | $82.75 | -9.69% | 8,189,178 |
| Jun 15, 2026 | $101.90 | $102.93 | $89.67 | $91.63 | -9.55% | 7,279,362 |
| Jun 8, 2026 | $98.92 | $103.63 | $97.95 | $101.31 | +4.26% | 4,568,610 |
| Jun 1, 2026 | $104.24 | $105.98 | $96.56 | $97.17 | -6.24% | 5,215,838 |
| May 26, 2026 | $109.21 | $112.03 | $102.32 | $103.64 | -4.73% | 4,861,371 |
| May 18, 2026 | $108.83 | $113.15 | $106.09 | $108.79 | -0.04% | 4,966,612 |
| May 11, 2026 | $103.17 | $110.69 | $101.45 | $108.83 | +6.36% | 5,372,013 |
| May 4, 2026 | $109.49 | $110.28 | $101.35 | $102.32 | -6.55% | 4,761,785 |
| Apr 27, 2026 | $108.66 | $112.31 | $105.40 | $109.49 | +0.88% | 6,889,133 |
| Apr 20, 2026 | $101.74 | $109.28 | $96.35 | $108.54 | +6.04% | 8,975,014 |
| Apr 13, 2026 | $102.75 | $104.71 | $97.10 | $102.36 | -0.41% | 6,145,509 |
| Apr 6, 2026 | $94.89 | $104.42 | $92.89 | $102.78 | +7.86% | 5,357,006 |
| Mar 30, 2026 | $97.01 | $97.44 | $92.20 | $95.29 | -0.63% | 4,363,215 |
| Mar 23, 2026 | $87.28 | $97.79 | $86.38 | $95.89 | +11.32% | 6,742,187 |
| Mar 16, 2026 | $87.35 | $89.92 | $83.53 | $86.14 | -0.45% | 10,336,371 |
| Mar 9, 2026 | $90.68 | $94.72 | $84.21 | $86.53 | -4.70% | 10,055,362 |
| Mar 2, 2026 | $110.57 | $110.57 | $90.05 | $90.80 | -13.90% | 7,917,607 |
| Feb 23, 2026 | $104.44 | $108.14 | $102.45 | $105.46 | +0.98% | 3,936,566 |
| Feb 17, 2026 | $101.60 | $107.13 | $99.60 | $104.44 | +2.98% | 4,337,718 |
| Feb 9, 2026 | $104.65 | $105.74 | $99.53 | $101.42 | -3.88% | 5,146,972 |
| Feb 2, 2026 | $91.01 | $106.41 | $90.23 | $105.51 | +12.15% | 7,938,776 |
| Jan 26, 2026 | $90.54 | $96.15 | $89.38 | $94.08 | +4.61% | 5,706,203 |
| Jan 20, 2026 | $83.30 | $93.14 | $82.22 | $89.93 | +7.39% | 6,269,304 |
| Jan 12, 2026 | $88.85 | $89.40 | $83.44 | $83.74 | -6.16% | 5,856,051 |
| Jan 5, 2026 | $85.91 | $91.23 | $85.70 | $89.24 | +10.32% | 7,020,661 |
| Dec 29, 2025 | $78.19 | $81.48 | $77.33 | $80.89 | +4.16% | 2,141,110 |
| Dec 22, 2025 | $79.94 | $81.22 | $77.39 | $77.66 | -1.48% | 2,357,607 |
| Dec 15, 2025 | $80.53 | $80.77 | $75.23 | $78.83 | -1.88% | 7,440,411 |
| Dec 8, 2025 | $76.15 | $82.26 | $75.33 | $80.34 | +5.12% | 4,717,031 |
| Dec 1, 2025 | $74.80 | $78.04 | $73.55 | $76.43 | +2.18% | 3,279,998 |
| Nov 24, 2025 | $72.64 | $75.02 | $71.49 | $74.80 | +2.03% | 2,263,080 |
| Nov 17, 2025 | $72.05 | $74.04 | $68.49 | $73.31 | +1.54% | 3,031,521 |
| Nov 10, 2025 | $74.02 | $76.94 | $70.48 | $72.20 | -1.45% | 4,657,629 |
| Nov 3, 2025 | $73.74 | $75.53 | $68.86 | $73.26 | -0.58% | 3,483,477 |
| Oct 27, 2025 | $71.89 | $74.29 | $69.14 | $73.69 | +4.67% | 4,523,843 |
| Oct 20, 2025 | $63.17 | $72.43 | $62.84 | $70.40 | +13.02% | 6,814,496 |
| Oct 13, 2025 | $63.09 | $65.22 | $61.00 | $62.29 | +1.37% | 3,952,842 |
| Oct 6, 2025 | $65.97 | $66.65 | $60.84 | $61.45 | -6.38% | 4,079,715 |
| Sep 29, 2025 | $69.30 | $70.06 | $65.01 | $65.64 | -5.70% | 3,919,586 |
| Sep 22, 2025 | $63.03 | $70.28 | $62.16 | $69.61 | +9.23% | 4,220,438 |
| Sep 15, 2025 | $62.71 | $65.95 | $61.20 | $63.73 | +2.30% | 4,524,267 |
| Sep 8, 2025 | $62.67 | $64.28 | $60.23 | $62.30 | -0.32% | 3,274,316 |
| Sep 2, 2025 | $63.01 | $65.45 | $61.00 | $62.50 | -1.89% | 4,098,011 |
| Aug 25, 2025 | $60.44 | $64.80 | $60.03 | $63.71 | +4.73% | 5,147,906 |
| Aug 18, 2025 | $54.85 | $61.37 | $54.69 | $60.83 | +10.01% | 3,097,307 |
| Aug 11, 2025 | $55.74 | $57.92 | $52.70 | $55.29 | -0.27% | 4,275,433 |
| Aug 4, 2025 | $54.90 | $58.86 | $54.38 | $55.44 | +1.28% | 3,834,395 |
| Jul 28, 2025 | $58.49 | $60.11 | $53.50 | $54.74 | -3.73% | 5,133,524 |
| Jul 21, 2025 | $54.15 | $59.60 | $53.06 | $56.86 | +6.14% | 7,733,982 |
| Jul 14, 2025 | $57.71 | $57.71 | $52.33 | $53.57 | -7.88% | 4,075,252 |
| Jul 7, 2025 | $54.07 | $58.55 | $52.21 | $58.15 | +7.39% | 4,759,196 |
| Jun 30, 2025 | $50.30 | $55.53 | $49.45 | $54.15 | +8.13% | 4,219,931 |
| Jun 23, 2025 | $51.49 | $51.49 | $46.20 | $50.08 | -1.88% | 7,427,417 |
| Jun 16, 2025 | $53.05 | $53.26 | $50.74 | $51.04 | -3.74% | 4,459,411 |
| Jun 9, 2025 | $48.99 | $54.31 | $48.37 | $53.03 | +9.62% | 6,141,583 |
| Jun 2, 2025 | $45.09 | $48.99 | $42.75 | $48.37 | +10.94% | 6,178,346 |
| May 26, 2025 | $45.04 | $46.82 | $43.54 | $43.60 | -4.18% | 5,670,757 |
| May 19, 2025 | $47.63 | $47.83 | $44.33 | $45.50 | -6.15% | 3,929,739 |
| May 12, 2025 | $48.36 | $51.17 | $47.26 | $48.48 | +5.23% | 4,598,880 |
| May 5, 2025 | $43.63 | $47.66 | $42.58 | $46.07 | +3.00% | 7,078,633 |
| Apr 28, 2025 | $42.84 | $45.00 | $40.80 | $44.73 | +4.66% | 10,235,950 |
| Apr 21, 2025 | $45.88 | $46.76 | $40.12 | $42.74 | -8.44% | 12,777,437 |
| Apr 14, 2025 | $44.54 | $47.19 | $42.44 | $46.68 | +8.56% | 4,314,713 |
| Apr 7, 2025 | $38.46 | $46.76 | $36.74 | $43.00 | +8.07% | 11,894,684 |
| Mar 31, 2025 | $52.50 | $54.70 | $36.99 | $39.79 | -25.07% | 8,550,979 |
| Mar 24, 2025 | $53.10 | $57.88 | $52.34 | $53.10 | +1.67% | 5,704,666 |
| Mar 17, 2025 | $53.63 | $55.96 | $51.81 | $52.23 | -1.66% | 11,052,810 |
| Mar 10, 2025 | $55.21 | $55.91 | $51.24 | $53.11 | -5.35% | 6,757,612 |
| Mar 3, 2025 | $62.03 | $62.74 | $52.10 | $56.11 | -9.37% | 7,038,557 |
| Feb 24, 2025 | $65.91 | $66.41 | $60.50 | $61.91 | -5.45% | 4,558,019 |
| Feb 18, 2025 | $71.00 | $72.75 | $65.38 | $65.48 | -7.17% | 4,433,964 |
| Feb 10, 2025 | $67.79 | $74.33 | $65.92 | $70.54 | +5.52% | 8,019,899 |
| Feb 3, 2025 | $61.88 | $71.94 | $60.45 | $66.85 | +6.20% | 9,906,779 |
| Jan 27, 2025 | $69.44 | $70.95 | $61.97 | $62.95 | -10.37% | 6,893,272 |
| Jan 21, 2025 | $75.15 | $75.27 | $69.94 | $70.23 | -5.08% | 4,280,166 |
| Jan 13, 2025 | $70.19 | $74.55 | $68.09 | $73.99 | +5.41% | 7,406,634 |
| Jan 6, 2025 | $72.66 | $75.72 | $69.99 | $70.19 | -3.88% | 2,792,080 |
| Dec 30, 2024 | $67.96 | $73.76 | $67.45 | $73.02 | +6.47% | 2,476,913 |
| Dec 23, 2024 | $66.89 | $69.43 | $66.48 | $68.58 | +2.21% | 2,069,917 |
| Dec 16, 2024 | $75.90 | $76.49 | $66.23 | $67.10 | -11.81% | 7,442,932 |
| Dec 9, 2024 | $78.99 | $81.01 | $75.79 | $76.09 | -1.92% | 3,539,960 |
| Dec 2, 2024 | $82.58 | $86.64 | $76.84 | $77.58 | -5.74% | 3,534,576 |
| Nov 25, 2024 | $86.45 | $86.82 | $81.46 | $82.30 | -4.11% | 2,056,871 |
| Nov 18, 2024 | $82.97 | $87.63 | $81.80 | $85.83 | +4.85% | 3,835,025 |
| Nov 11, 2024 | $87.25 | $91.82 | $80.99 | $81.86 | -6.44% | 4,651,949 |
| Nov 4, 2024 | $78.43 | $90.53 | $78.26 | $87.49 | +12.89% | 4,825,809 |
| Oct 28, 2024 | $77.86 | $80.60 | $77.00 | $77.50 | -3.55% | 5,476,924 |
| Oct 21, 2024 | $86.36 | $89.00 | $77.29 | $80.35 | -5.71% | 8,510,970 |
| Oct 14, 2024 | $93.01 | $93.28 | $84.82 | $85.22 | -9.66% | 5,152,198 |
| Oct 7, 2024 | $92.03 | $95.58 | $88.55 | $94.33 | +2.98% | 4,400,977 |
| Sep 30, 2024 | $84.29 | $92.10 | $83.53 | $91.60 | +7.55% | 4,259,377 |
| Sep 23, 2024 | $95.81 | $98.21 | $83.06 | $85.17 | -11.07% | 5,479,483 |
| Sep 16, 2024 | $92.69 | $96.65 | $91.18 | $95.77 | +4.63% | 6,535,402 |
| Sep 9, 2024 | $90.74 | $92.56 | $86.66 | $91.53 | +1.64% | 4,345,240 |
| Sep 3, 2024 | $100.74 | $101.96 | $89.74 | $90.05 | -14.19% | 3,280,380 |
| Aug 26, 2024 | $109.63 | $111.23 | $102.97 | $104.94 | -2.84% | 2,667,583 |
| Aug 19, 2024 | $107.99 | $110.08 | $102.82 | $108.01 | +0.30% | 3,361,161 |
| Aug 12, 2024 | $109.60 | $110.29 | $105.26 | $107.69 | -0.57% | 4,633,467 |
| Aug 5, 2024 | $99.04 | $108.68 | $96.84 | $108.31 | +2.50% | 5,291,531 |
| Jul 29, 2024 | $117.79 | $121.69 | $104.92 | $105.67 | -9.98% | 5,324,797 |
| Jul 22, 2024 | $130.59 | $134.39 | $115.60 | $117.38 | -10.19% | 8,573,203 |
| Jul 15, 2024 | $129.20 | $135.00 | $126.74 | $130.70 | +2.33% | 4,091,524 |
| Jul 8, 2024 | $121.38 | $130.61 | $119.03 | $127.72 | +4.88% | 2,741,522 |
| Jul 1, 2024 | $123.00 | $127.20 | $120.91 | $121.78 | -0.55% | 2,708,738 |
| Jun 24, 2024 | $116.80 | $124.93 | $116.38 | $122.45 | +5.48% | 12,661,870 |
| Jun 17, 2024 | $111.75 | $117.26 | $111.23 | $116.09 | +4.07% | 3,998,882 |
| Jun 10, 2024 | $113.23 | $117.99 | $109.48 | $111.55 | -0.82% | 3,028,578 |
| Jun 3, 2024 | $120.73 | $121.06 | $109.85 | $112.47 | -6.54% | 3,971,843 |
| May 28, 2024 | $117.48 | $121.68 | $116.74 | $120.34 | +4.51% | 2,370,771 |
| May 20, 2024 | $123.80 | $128.49 | $113.96 | $115.15 | -6.99% | 4,238,799 |
| May 13, 2024 | $123.05 | $125.99 | $121.37 | $123.80 | +1.63% | 2,595,600 |
| May 6, 2024 | $124.22 | $127.21 | $121.60 | $121.81 | -0.64% | 2,904,850 |
| Apr 29, 2024 | $128.61 | $129.51 | $118.42 | $122.60 | -4.20% | 4,028,099 |
| Apr 22, 2024 | $113.72 | $129.70 | $110.19 | $127.97 | +13.46% | 5,572,385 |
| Apr 15, 2024 | $118.57 | $119.82 | $109.22 | $112.79 | -4.15% | 3,283,725 |
| Apr 8, 2024 | $126.13 | $126.33 | $115.64 | $117.67 | -4.85% | 3,406,272 |
| Apr 1, 2024 | $116.06 | $127.45 | $115.42 | $123.67 | +7.15% | 4,236,395 |
| Mar 25, 2024 | $117.50 | $120.50 | $115.31 | $115.42 | -1.35% | 2,526,370 |
| Mar 18, 2024 | $113.20 | $117.56 | $111.60 | $117.00 | +3.62% | 2,585,165 |
| Mar 11, 2024 | $108.42 | $115.22 | $107.40 | $112.91 | +4.32% | 3,510,175 |
| Mar 4, 2024 | $110.00 | $110.88 | $104.15 | $108.23 | -0.72% | 3,400,180 |
| Feb 26, 2024 | $105.16 | $109.64 | $101.83 | $109.01 | +3.10% | 4,645,890 |
| Feb 20, 2024 | $100.90 | $108.27 | $99.30 | $105.73 | +4.05% | 3,626,268 |
| Feb 12, 2024 | $97.81 | $102.88 | $94.82 | $101.61 | +5.11% | 3,782,798 |
| Feb 5, 2024 | $84.37 | $100.89 | $82.16 | $96.67 | +13.12% | 6,852,680 |
| Jan 29, 2024 | $98.50 | $99.71 | $83.22 | $85.46 | -13.80% | 7,660,634 |
| Jan 22, 2024 | $95.38 | $100.06 | $94.40 | $99.14 | +4.11% | 2,994,039 |
| Jan 16, 2024 | $93.75 | $96.50 | $90.19 | $95.23 | +1.06% | 2,011,122 |
| Jan 8, 2024 | $93.10 | $94.53 | $88.58 | $94.23 | -0.70% | 4,509,041 |
| Jan 2, 2024 | $99.09 | $99.77 | $92.26 | $94.89 | -3.01% | 2,881,654 |
| Dec 26, 2023 | $98.27 | $102.65 | $97.26 | $97.83 | +1.28% | 2,625,849 |
| Dec 18, 2023 | $90.48 | $99.86 | $90.48 | $96.59 | +8.59% | 4,526,599 |
| Dec 11, 2023 | $85.65 | $90.43 | $83.55 | $88.95 | +3.20% | 4,142,716 |
| Dec 4, 2023 | $90.46 | $91.65 | $84.29 | $86.19 | -5.62% | 3,133,827 |
| Nov 27, 2023 | $92.88 | $93.53 | $89.06 | $91.32 | -2.39% | 4,866,144 |
| Nov 20, 2023 | $93.86 | $95.88 | $90.06 | $93.56 | +0.47% | 2,556,432 |
| Nov 13, 2023 | $95.94 | $99.79 | $89.75 | $93.12 | -2.35% | 5,114,925 |
| Nov 6, 2023 | $100.00 | $100.93 | $89.87 | $95.36 | -3.99% | 7,124,894 |
| Oct 30, 2023 | $94.01 | $99.85 | $89.94 | $99.32 | +6.35% | 6,184,490 |
| Oct 23, 2023 | $92.82 | $96.47 | $90.50 | $93.39 | +0.45% | 5,687,668 |
| Oct 16, 2023 | $96.40 | $97.88 | $91.32 | $92.97 | -2.73% | 4,166,079 |
| Oct 9, 2023 | $89.85 | $96.20 | $89.69 | $95.58 | +9.10% | 6,295,486 |
| Oct 2, 2023 | $90.64 | $91.67 | $83.94 | $87.61 | -3.01% | 6,381,138 |
| Sep 25, 2023 | $90.52 | $94.79 | $89.12 | $90.33 | -0.32% | 4,857,457 |
| Sep 18, 2023 | $96.50 | $98.97 | $90.09 | $90.62 | -6.30% | 6,635,928 |
| Sep 11, 2023 | $95.94 | $98.72 | $94.37 | $96.71 | +2.59% | 19,500,446 |
| Sep 5, 2023 | $95.43 | $95.94 | $90.28 | $94.27 | +4.62% | 6,394,820 |
| Aug 28, 2023 | $84.72 | $91.45 | $84.37 | $90.11 | +6.37% | 3,241,223 |
| Aug 21, 2023 | $85.60 | $86.76 | $82.69 | $84.71 | -0.92% | 2,260,306 |
| Aug 14, 2023 | $87.15 | $87.85 | $81.91 | $85.50 | -1.89% | 2,319,186 |
| Aug 7, 2023 | $83.65 | $88.32 | $80.52 | $87.15 | +4.57% | 3,614,389 |
| Jul 31, 2023 | $83.90 | $85.69 | $81.34 | $83.34 | +0.36% | 4,208,330 |
| Jul 24, 2023 | $76.17 | $83.24 | $76.07 | $83.04 | +10.66% | 5,737,062 |
| Jul 17, 2023 | $74.98 | $78.25 | $72.57 | $75.04 | -1.05% | 4,240,765 |
| Jul 10, 2023 | $69.97 | $76.75 | $69.70 | $75.84 | +8.93% | 3,956,793 |
| Jul 3, 2023 | $66.52 | $70.14 | $63.41 | $69.62 | +4.82% | 2,468,244 |
| Jun 26, 2023 | $62.76 | $67.40 | $62.76 | $66.42 | +6.03% | 5,065,289 |
| Jun 20, 2023 | $60.37 | $63.84 | $58.04 | $62.64 | +3.25% | 2,696,779 |
| Jun 12, 2023 | $63.70 | $65.67 | $60.46 | $60.67 | -7.08% | 3,548,500 |
| Jun 5, 2023 | $63.29 | $67.19 | $61.42 | $65.29 | +4.16% | 4,147,499 |
| May 30, 2023 | $57.91 | $63.15 | $55.81 | $62.68 | +6.11% | 3,133,648 |
| May 22, 2023 | $60.14 | $61.60 | $58.12 | $59.07 | -1.78% | 2,839,626 |
| May 15, 2023 | $59.07 | $60.30 | $56.48 | $60.14 | +2.31% | 2,408,613 |
| May 8, 2023 | $62.29 | $62.61 | $57.34 | $58.78 | -3.31% | 2,347,491 |
| May 1, 2023 | $64.27 | $66.52 | $57.38 | $60.79 | -5.94% | 3,003,888 |
| Apr 24, 2023 | $62.01 | $65.18 | $58.81 | $64.63 | +3.72% | 4,651,301 |
| Apr 17, 2023 | $65.20 | $65.37 | $61.73 | $62.31 | -4.45% | 2,311,736 |
| Apr 10, 2023 | $59.68 | $65.53 | $59.68 | $65.21 | +9.54% | 2,657,015 |
| Apr 3, 2023 | $62.22 | $64.32 | $58.24 | $59.53 | +0.30% | 2,962,658 |
| Mar 27, 2023 | $54.48 | $59.48 | $53.48 | $59.35 | +11.00% | 2,738,076 |
| Mar 20, 2023 | $52.50 | $57.30 | $51.90 | $53.47 | +3.16% | 4,130,900 |
| Mar 13, 2023 | $57.68 | $59.43 | $51.46 | $51.83 | -13.28% | 7,511,255 |
| Mar 6, 2023 | $68.70 | $70.18 | $59.34 | $59.77 | -13.31% | 4,080,565 |
| Feb 27, 2023 | $64.88 | $69.23 | $64.50 | $68.95 | +6.29% | 3,744,492 |
| Feb 21, 2023 | $62.23 | $65.42 | $59.90 | $64.87 | +3.18% | 2,601,472 |
| Feb 13, 2023 | $66.75 | $69.44 | $62.78 | $62.87 | -6.00% | 3,964,527 |
| Feb 6, 2023 | $56.57 | $67.34 | $55.00 | $66.88 | +19.13% | 6,064,167 |
| Jan 30, 2023 | $55.31 | $57.86 | $52.15 | $56.14 | +0.74% | 3,928,825 |
| Jan 23, 2023 | $56.05 | $57.89 | $54.10 | $55.73 | -0.55% | 1,920,996 |
| Jan 17, 2023 | $54.41 | $57.92 | $53.06 | $56.04 | +3.00% | 3,386,175 |
| Jan 9, 2023 | $51.08 | $55.36 | $50.64 | $54.41 | +9.06% | 3,445,040 |
| Jan 3, 2023 | $50.31 | $51.88 | $46.29 | $49.89 | -2.02% | 3,593,494 |
| Dec 27, 2022 | $50.41 | $51.63 | $48.86 | $50.92 | +1.54% | 2,433,066 |
| Dec 19, 2022 | $45.26 | $50.41 | $45.26 | $50.15 | +11.20% | 6,280,292 |
| Dec 12, 2022 | $41.67 | $45.72 | $40.54 | $45.10 | +9.15% | 6,390,099 |
| Dec 5, 2022 | $43.50 | $44.52 | $41.01 | $41.32 | -3.88% | 3,751,633 |
| Nov 28, 2022 | $41.84 | $44.73 | $40.29 | $42.99 | -0.42% | 3,240,822 |
| Nov 21, 2022 | $42.00 | $44.37 | $38.61 | $43.17 | +0.40% | 1,675,487 |
| Nov 14, 2022 | $41.54 | $43.72 | $40.99 | $43.00 | +1.97% | 2,412,137 |
| Nov 7, 2022 | $43.18 | $44.57 | $40.69 | $42.17 | -1.36% | 3,269,124 |
| Oct 31, 2022 | $40.80 | $43.92 | $39.59 | $42.75 | +3.76% | 4,489,055 |
| Oct 24, 2022 | $36.64 | $41.69 | $36.00 | $41.20 | +13.34% | 7,842,698 |
| Oct 17, 2022 | $33.47 | $36.41 | $32.00 | $36.35 | +11.13% | 3,618,594 |
| Oct 10, 2022 | $34.59 | $34.77 | $31.69 | $32.71 | -5.68% | 2,741,764 |
| Oct 3, 2022 | $33.37 | $35.77 | $33.15 | $34.68 | +7.40% | 3,424,326 |
| Sep 26, 2022 | $28.52 | $32.69 | $28.02 | $32.29 | +11.92% | 3,661,049 |
| Sep 19, 2022 | $30.92 | $32.67 | $28.11 | $28.85 | -10.49% | 2,384,294 |
| Sep 12, 2022 | $31.69 | $34.43 | $31.02 | $32.23 | +3.83% | 4,538,633 |
| Sep 6, 2022 | $29.93 | $31.63 | $26.92 | $31.04 | +5.22% | 2,964,666 |
| Aug 29, 2022 | $26.91 | $29.71 | $26.08 | $29.50 | +6.88% | 2,886,936 |
| Aug 22, 2022 | $24.85 | $28.12 | $24.13 | $27.60 | +10.14% | 1,821,098 |
| Aug 15, 2022 | $23.25 | $26.28 | $22.44 | $25.06 | +1.54% | 1,559,287 |
| Aug 8, 2022 | $21.89 | $24.68 | $21.40 | $24.68 | +12.18% | 1,454,981 |
| Aug 1, 2022 | $22.60 | $24.38 | $21.32 | $22.00 | -4.89% | 2,046,856 |
| Jul 25, 2022 | $18.16 | $23.37 | $17.88 | $23.13 | +30.09% | 2,828,944 |
| Jul 18, 2022 | $18.08 | $19.43 | $17.59 | $17.78 | -0.78% | 1,960,497 |
| Jul 11, 2022 | $19.29 | $19.65 | $16.96 | $17.92 | -9.22% | 2,281,413 |
| Jul 5, 2022 | $20.45 | $20.82 | $17.49 | $19.74 | -7.97% | 3,168,526 |
| Jun 27, 2022 | $22.99 | $24.08 | $19.64 | $21.45 | -4.03% | 5,557,807 |
| Jun 21, 2022 | $28.59 | $29.17 | $21.20 | $22.35 | -20.04% | 12,815,831 |
| Jun 13, 2022 | $32.70 | $33.20 | $27.56 | $27.95 | -18.35% | 4,444,474 |
| Jun 6, 2022 | $33.90 | $36.63 | $32.01 | $34.23 | +1.87% | 5,033,390 |
| May 31, 2022 | $34.95 | $36.00 | $32.65 | $33.60 | -3.70% | 2,440,357 |
| May 23, 2022 | $30.23 | $35.00 | $29.74 | $34.89 | +17.24% | 2,129,827 |
| May 16, 2022 | $29.77 | $32.00 | $28.68 | $29.76 | -1.26% | 2,081,918 |
| May 9, 2022 | $32.16 | $32.40 | $26.36 | $30.14 | -10.19% | 3,407,097 |
| May 2, 2022 | $32.53 | $34.59 | $31.55 | $33.56 | +3.97% | 3,180,708 |
| Apr 25, 2022 | $34.77 | $35.82 | $32.01 | $32.28 | -10.66% | 4,791,878 |
| Apr 18, 2022 | $38.56 | $40.16 | $34.81 | $36.13 | -5.91% | 3,731,231 |
| Apr 11, 2022 | $34.83 | $38.92 | $33.78 | $38.40 | +10.85% | 3,959,970 |
| Apr 4, 2022 | $34.91 | $35.98 | $32.37 | $34.64 | +0.73% | 3,293,831 |
| Mar 28, 2022 | $32.58 | $35.00 | $31.26 | $34.39 | +3.24% | 1,707,809 |
| Mar 21, 2022 | $31.87 | $33.61 | $31.00 | $33.31 | +6.69% | 1,832,197 |
| Mar 14, 2022 | $35.33 | $35.33 | $29.57 | $31.22 | -12.48% | 2,592,018 |
| Mar 7, 2022 | $32.66 | $36.87 | $31.40 | $35.67 | +11.57% | 2,972,661 |
| Feb 28, 2022 | $28.00 | $32.02 | $27.43 | $31.97 | +15.21% | 2,466,149 |
| Feb 22, 2022 | $33.87 | $34.20 | $27.00 | $27.75 | -18.07% | 1,645,786 |
| Feb 14, 2022 | $34.43 | $35.58 | $32.21 | $33.87 | -1.97% | 1,549,156 |
| Feb 7, 2022 | $32.51 | $34.94 | $31.35 | $34.55 | +5.56% | 1,671,296 |
| Jan 31, 2022 | $30.83 | $34.00 | $28.97 | $32.73 | +7.14% | 1,427,849 |
| Jan 24, 2022 | $28.21 | $31.15 | $27.32 | $30.55 | +4.20% | 1,874,680 |
| Jan 18, 2022 | $33.55 | $33.55 | $28.40 | $29.32 | -10.09% | 932,478 |
| Jan 10, 2022 | $27.03 | $32.70 | $27.03 | $32.61 | +18.93% | 1,409,318 |
| Jan 3, 2022 | $27.98 | $29.50 | $27.22 | $27.42 | -1.08% | 884,185 |
| Dec 27, 2021 | $27.83 | $28.50 | $26.23 | $27.72 | +0.36% | 915,220 |
| Dec 20, 2021 | $24.57 | $28.00 | $23.12 | $27.62 | +7.05% | 995,580 |
| Dec 13, 2021 | $28.42 | $28.42 | $23.43 | $25.80 | -9.41% | 1,359,107 |
| Dec 6, 2021 | $27.51 | $30.00 | $26.46 | $28.48 | +4.06% | 981,780 |
| Nov 29, 2021 | $29.96 | $30.78 | $25.01 | $27.37 | -5.62% | 3,666,790 |
| Nov 22, 2021 | $29.19 | $30.60 | $27.53 | $29.00 | -0.65% | 851,964 |
| Nov 15, 2021 | $31.62 | $31.95 | $28.86 | $29.19 | -7.69% | 1,323,861 |
| Nov 8, 2021 | $32.53 | $33.25 | $29.21 | $31.62 | -2.47% | 1,796,998 |
| Nov 1, 2021 | $29.50 | $34.95 | $27.30 | $32.42 | +11.56% | 2,726,427 |
| Oct 25, 2021 | $28.77 | $29.74 | $26.87 | $29.06 | +1.25% | 2,175,677 |
| Oct 18, 2021 | $26.74 | $28.88 | $26.00 | $28.70 | +7.37% | 1,182,334 |
| Oct 11, 2021 | $20.46 | $27.59 | $20.21 | $26.73 | +32.72% | 1,811,956 |
| Oct 4, 2021 | $20.83 | $21.15 | $19.30 | $20.14 | -2.33% | 1,063,136 |
| Sep 27, 2021 | $18.28 | $20.73 | $18.28 | $20.62 | +14.56% | 2,466,712 |
| Sep 20, 2021 | $16.66 | $18.77 | $16.00 | $18.00 | +6.01% | 1,853,809 |
| Sep 13, 2021 | $17.12 | $18.54 | $16.77 | $16.98 | -0.12% | 4,958,186 |
| Sep 7, 2021 | $15.36 | $17.36 | $15.36 | $17.00 | +10.39% | 1,843,368 |
| Aug 30, 2021 | $15.91 | $16.19 | $15.32 | $15.40 | -2.47% | 831,796 |
| Aug 23, 2021 | $14.94 | $15.95 | $14.94 | $15.79 | +8.67% | 391,951 |
| Aug 16, 2021 | $14.75 | $15.28 | $13.83 | $14.53 | -3.52% | 542,951 |
| Aug 9, 2021 | $15.40 | $15.94 | $14.62 | $15.06 | -3.95% | 793,887 |
| Aug 2, 2021 | $18.90 | $18.90 | $15.54 | $15.68 | -10.09% | 1,020,936 |
| Jul 26, 2021 | $16.50 | $18.84 | $16.29 | $17.44 | +6.08% | 704,137 |
| Jul 19, 2021 | $15.55 | $16.76 | $14.96 | $16.44 | +0.92% | 577,227 |
| Jul 12, 2021 | $17.98 | $18.50 | $16.09 | $16.29 | -10.45% | 784,091 |
| Jul 6, 2021 | $18.88 | $20.00 | $16.80 | $18.19 | -2.62% | 703,876 |
| Jun 28, 2021 | $19.29 | $19.50 | $18.00 | $18.68 | -1.68% | 1,240,307 |
| Jun 21, 2021 | $18.07 | $19.84 | $17.49 | $19.00 | +6.20% | 2,741,589 |
| Jun 14, 2021 | $15.74 | $20.02 | $15.74 | $17.89 | +13.66% | 4,084,547 |
| Jun 7, 2021 | $15.12 | $16.79 | $14.74 | $15.74 | +6.28% | 2,808,514 |
| Jun 1, 2021 | $11.25 | $16.98 | $11.25 | $14.81 | +27.67% | 2,516,010 |
| May 24, 2021 | $11.75 | $11.75 | $11.00 | $11.60 | +1.67% | 269,281 |
| May 17, 2021 | $11.60 | $12.00 | $11.01 | $11.41 | -2.89% | 148,397 |
| May 10, 2021 | $11.60 | $11.80 | $11.00 | $11.75 | +2.31% | 125,079 |
| May 3, 2021 | $10.65 | $11.50 | $10.48 | $11.49 | +8.35% | 787,030 |
| Apr 26, 2021 | $10.18 | $11.00 | $10.16 | $10.60 | +3.52% | 211,621 |
| Apr 19, 2021 | $10.71 | $10.71 | $10.00 | $10.24 | -4.74% | 425,147 |
| Apr 12, 2021 | $11.93 | $12.10 | $10.25 | $10.75 | -9.98% | 1,047,088 |
| Apr 5, 2021 | $12.35 | $13.09 | $11.85 | $11.94 | -3.31% | 212,824 |
| Mar 29, 2021 | $10.25 | $12.75 | $10.25 | $12.35 | +20.14% | 394,260 |
| Mar 22, 2021 | $11.70 | $11.75 | $10.00 | $10.28 | -10.61% | 305,054 |
| Mar 15, 2021 | $11.35 | $12.47 | $11.15 | $11.50 | +1.32% | 546,239 |
| Mar 8, 2021 | $12.70 | $13.00 | $11.00 | $11.35 | -11.81% | 320,611 |
| Mar 1, 2021 | $11.70 | $13.05 | $11.50 | $12.87 | +10.00% | 605,927 |
| Feb 22, 2021 | $11.50 | $14.75 | $9.00 | $11.70 | +2.18% | 2,227,041 |
| Feb 16, 2021 | $10.01 | $12.00 | $10.01 | $11.45 | +14.50% | 732,072 |
| Feb 8, 2021 | $7.65 | $10.15 | $7.35 | $10.00 | +32.45% | 1,889,895 |
| Feb 1, 2021 | $6.60 | $7.85 | $6.35 | $7.55 | +11.03% | 844,487 |
| Jan 25, 2021 | $6.90 | $7.00 | $6.10 | $6.80 | -1.68% | 544,810 |
| Jan 19, 2021 | $6.93 | $7.99 | $6.89 | $6.92 | +0.97% | 411,581 |
| Jan 11, 2021 | $6.60 | $7.30 | $6.30 | $6.85 | +2.70% | 485,460 |
| Jan 4, 2021 | $5.94 | $6.80 | $5.45 | $6.67 | +11.17% | 664,928 |
| Dec 28, 2020 | $6.00 | $6.39 | $5.70 | $6.00 | -1.64% | 228,014 |
| Dec 21, 2020 | $6.65 | $6.75 | $5.27 | $6.10 | -12.86% | 317,439 |
| Dec 14, 2020 | $7.75 | $9.10 | $5.13 | $7.00 | -7.89% | 862,630 |
| Dec 7, 2020 | $4.80 | $9.00 | $4.58 | $7.60 | +63.62% | 1,744,204 |
| Nov 30, 2020 | $3.40 | $5.11 | $3.29 | $4.65 | +38.66% | 1,313,334 |
| Nov 23, 2020 | $2.50 | $3.37 | $2.36 | $3.35 | +38.43% | 598,979 |
| Nov 16, 2020 | $2.47 | $2.65 | $2.32 | $2.42 | +2.54% | 2,517,436 |
| Nov 9, 2020 | $2.15 | $2.50 | $2.12 | $2.36 | +16.83% | 397,407 |
| Nov 2, 2020 | $2.07 | $2.25 | $1.86 | $2.02 | -3.35% | 409,332 |
| Oct 26, 2020 | $2.15 | $2.20 | $1.84 | $2.09 | -0.48% | 207,129 |
| Oct 19, 2020 | $2.20 | $2.29 | $1.97 | $2.10 | -3.23% | 81,024 |
| Oct 12, 2020 | $2.15 | $2.50 | $2.13 | $2.17 | +1.40% | 162,529 |
| Oct 5, 2020 | $1.85 | $2.20 | $1.85 | $2.14 | +15.05% | 482,247 |
| Sep 28, 2020 | $2.04 | $2.05 | $1.85 | $1.86 | -8.37% | 139,617 |
| Sep 21, 2020 | $2.40 | $2.45 | $1.85 | $2.03 | -8.97% | 252,802 |
| Sep 14, 2020 | $2.60 | $2.60 | $2.15 | $2.23 | -12.89% | 198,245 |
| Sep 8, 2020 | $2.95 | $2.96 | $2.50 | $2.56 | -14.67% | 229,757 |
| Aug 31, 2020 | $2.97 | $3.25 | $2.90 | $3.00 | +3.45% | 473,643 |
| Aug 24, 2020 | $2.85 | $3.00 | $2.75 | $2.90 | +0.64% | 698,801 |
| Aug 17, 2020 | $2.83 | $3.30 | $2.50 | $2.88 | +1.82% | 843,955 |
| Aug 10, 2020 | $2.20 | $2.89 | $2.20 | $2.83 | +26.91% | 487,851 |
| Aug 3, 2020 | $1.67 | $2.43 | $1.55 | $2.23 | +28.90% | 1,229,088 |
| Jul 27, 2020 | $1.84 | $2.04 | $1.56 | $1.73 | -9.42% | 303,142 |
| Jul 20, 2020 | $1.70 | $2.00 | $1.50 | $1.91 | +12.35% | 610,041 |
| Jul 13, 2020 | $1.84 | $1.86 | $1.31 | $1.70 | -6.08% | 453,640 |
| Jul 6, 2020 | $1.91 | $2.00 | $1.71 | $1.81 | -7.18% | 151,025 |
| Jun 29, 2020 | $1.89 | $2.09 | $1.57 | $1.95 | +5.72% | 375,249 |
| Jun 22, 2020 | $2.25 | $2.40 | $1.75 | $1.84 | -18.74% | 798,377 |
| Jun 15, 2020 | $2.44 | $3.50 | $2.20 | $2.27 | -7.35% | 681,507 |
| Jun 8, 2020 | $2.35 | $4.74 | $2.00 | $2.45 | +16.67% | 3,623,029 |
| Jun 1, 2020 | $2.05 | $2.29 | $1.95 | $2.10 | +5.00% | 2,724,111 |
| May 26, 2020 | $2.00 | $2.57 | $1.85 | $2.00 | 0.00% | 812,060 |
| May 18, 2020 | $3.90 | $4.00 | $1.90 | $2.00 | -48.59% | 822,933 |
| May 11, 2020 | $4.20 | $5.31 | $3.65 | $3.89 | -13.56% | 268,825 |
| May 4, 2020 | $5.29 | $5.29 | $3.75 | $4.50 | +23.29% | 1,356,033 |
| Apr 27, 2020 | $4.50 | $13.00 | $3.55 | $3.65 | -21.51% | 544,552 |
| Apr 20, 2020 | $5.50 | $6.89 | $4.02 | $4.65 | -17.70% | 614,244 |
| Apr 13, 2020 | $10.00 | $13.00 | $5.51 | $5.65 | -30.25% | 864,747 |
| Apr 6, 2020 | $6.75 | $8.20 | $6.40 | $8.10 | +24.61% | 311,776 |
| Mar 30, 2020 | $6.00 | $7.00 | $5.51 | $6.50 | +8.33% | 659,967 |
| Mar 23, 2020 | $5.75 | $8.00 | $4.50 | $6.00 | 0.00% | 83,363 |
| Mar 16, 2020 | $6.00 | $12.55 | $5.00 | $6.00 | -20.00% | 1,526,129 |
| Mar 9, 2020 | $12.73 | $13.00 | $4.50 | $7.50 | -51.61% | 1,497,238 |
| Mar 2, 2020 | $25.00 | $25.00 | $14.00 | $15.50 | -25.84% | 324,839 |
| Feb 24, 2020 | $25.10 | $26.00 | $16.00 | $20.90 | -16.77% | 1,374,705 |
| Feb 18, 2020 | $27.00 | $29.00 | $22.31 | $25.11 | -10.32% | 626,961 |
| Feb 10, 2020 | $29.50 | $29.90 | $26.51 | $28.00 | 0.00% | 1,878,684 |
| Feb 3, 2020 | $28.21 | $29.00 | $27.00 | $28.00 | -1.75% | 820,793 |
| Jan 27, 2020 | $29.00 | $32.00 | $26.25 | $28.50 | 0.00% | 1,498,384 |
| Jan 21, 2020 | $31.30 | $32.00 | $26.00 | $28.50 | -10.94% | 267,486 |
| Jan 13, 2020 | $30.00 | $37.00 | $30.00 | $32.00 | +6.31% | 1,858,313 |
| Jan 6, 2020 | $24.00 | $33.00 | $24.00 | $30.10 | +3.79% | 3,708,562 |
| Dec 30, 2019 | $25.50 | $29.00 | $24.50 | $29.00 | +12.62% | 448,089 |
| Dec 23, 2019 | $24.55 | $29.00 | $20.50 | $25.75 | +5.10% | 307,317 |
| Dec 18, 2019 | $23.00 | $24.50 | $20.00 | $24.50 | – | 6,227 |
Seasonality
WFRD return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.0% | 11.8% | -9.7% | -4.9% | -8.1% | 4.5% | 4.9% | 15.4% | -3.6% | 14.7% | 14.4% | 12.2% |
| Months up | 5 of 7 | 4 of 7 | 3 of 7 | 3 of 7 | 3 of 7 | 4 of 7 | 4 of 7 | 5 of 7 | 4 of 7 | 6 of 7 | 4 of 6 | 4 of 6 |
| 2026 | 20.2% | 12.4% | -10.3% | 16.7% | -5.8% | -21.4% | 7.7% | 11.7% | -19.5% | 15.2% | ||
| 2025 | -12.1% | -1.3% | -13.5% | -22.7% | 5.9% | 15.4% | 12.4% | 13.1% | 7.4% | 7.7% | 1.9% | 4.6% |
| 2024 | -8.5% | 14.6% | 12.5% | 7.1% | -2.7% | 1.8% | -3.7% | -10.8% | -19.1% | -7.0% | 4.5% | -13.0% |
| 2023 | 11.7% | 17.1% | -10.9% | 8.9% | -12.7% | 17.7% | 25.1% | 6.5% | 2.0% | 3.1% | -2.6% | 7.9% |
| 2022 | 8.2% | -5.3% | 17.3% | -3.1% | 4.8% | -37.4% | 9.3% | 21.7% | 14.7% | 29.1% | 4.1% | 17.3% |
| 2021 | 13.3% | 72.1% | 8.9% | -16.8% | 9.4% | 56.9% | -4.2% | -9.6% | 24.8% | 47.7% | -1.1% | -3.6% |
| 2020 | 2.0% | -26.7% | -71.5% | -24.4% | -55.6% | -1.5% | -12.2% | 75.2% | -35.6% | 7.2% | 79.4% | 60.0% |