Weatherford International plc (WFRD) stock
WFRDNasdaqOil & Gas Field Machinery & EquipmentFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 21, 2026Score 13/3011% below fair value
$90.63+1.05 (+1.17%)
Close on Oct 30, 2026Market cap $6.50BP/E 17.9Yield 1.10%
Price history
Weatherford International share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$90.63
+1.17% on the day
52-week range
$68.49 – $113.15
-19.9% from the high
Change over 52 weeks
+24.9%
From $72.55 on Oct 30, 2025
Average volume
1.15M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $88.85 | $90.96 | $88.51 | $90.63 | +1.17% | 745,434 |
| Oct 29, 2026 | $88.24 | $90.87 | $88.23 | $89.58 | +0.87% | 805,471 |
| Oct 28, 2026 | $89.75 | $89.75 | $87.70 | $88.81 | -0.93% | 1,144,218 |
| Oct 27, 2026 | $88.86 | $89.92 | $87.44 | $89.64 | +1.17% | 1,160,638 |
| Oct 26, 2026 | $86.55 | $89.50 | $86.03 | $88.60 | +2.01% | 935,881 |
| Oct 23, 2026 | $81.31 | $88.13 | $81.12 | $86.85 | +6.98% | 2,319,491 |
| Oct 22, 2026 | $84.64 | $84.86 | $79.73 | $81.18 | -5.04% | 2,219,591 |
| Oct 21, 2026 | $83.13 | $86.42 | $82.59 | $85.49 | +7.75% | 2,374,463 |
| Oct 20, 2026 | $77.90 | $79.55 | $76.64 | $79.34 | +2.92% | 1,604,698 |
| Oct 19, 2026 | $76.11 | $77.47 | $74.88 | $77.09 | +1.18% | 631,221 |
| Oct 16, 2026 | $75.58 | $77.14 | $75.53 | $76.19 | +1.59% | 511,503 |
| Oct 15, 2026 | $75.15 | $75.15 | $72.40 | $75.00 | -0.60% | 999,683 |
| Oct 14, 2026 | $76.91 | $77.75 | $74.41 | $75.45 | -2.28% | 1,177,163 |
| Oct 13, 2026 | $76.93 | $78.04 | $75.54 | $77.21 | +0.59% | 915,911 |
| Oct 12, 2026 | $78.48 | $78.68 | $76.00 | $76.76 | -1.49% | 560,126 |
| Oct 9, 2026 | $77.81 | $79.30 | $77.05 | $77.92 | +1.33% | 611,305 |
| Oct 8, 2026 | $76.63 | $77.33 | $76.25 | $76.90 | +0.63% | 944,522 |
| Oct 7, 2026 | $79.58 | $79.87 | $75.86 | $76.42 | -4.40% | 761,284 |
| Oct 6, 2026 | $82.45 | $83.04 | $79.89 | $79.94 | -2.89% | 651,659 |
| Oct 5, 2026 | $79.45 | $83.14 | $79.45 | $82.32 | +3.26% | 802,455 |
| Oct 2, 2026 | $78.44 | $81.59 | $78.36 | $79.72 | +1.63% | 1,036,647 |
| Oct 1, 2026 | $78.26 | $79.83 | $77.43 | $78.44 | -0.31% | 886,323 |
| Sep 30, 2026 | $80.41 | $80.86 | $78.58 | $78.68 | -2.15% | 972,945 |
| Sep 29, 2026 | $82.10 | $82.90 | $80.14 | $80.41 | -2.89% | 790,581 |
| Sep 28, 2026 | $85.79 | $85.97 | $82.66 | $82.80 | -2.68% | 803,712 |
| Sep 25, 2026 | $83.29 | $86.01 | $83.25 | $85.08 | +1.13% | 1,124,074 |
| Sep 24, 2026 | $85.00 | $85.05 | $82.77 | $84.13 | -0.63% | 979,686 |
| Sep 23, 2026 | $83.87 | $85.55 | $83.00 | $84.66 | +0.79% | 733,975 |
| Sep 22, 2026 | $81.84 | $85.64 | $81.64 | $84.00 | +2.19% | 1,055,746 |
| Sep 21, 2026 | $82.24 | $83.03 | $79.59 | $82.20 | +0.21% | 850,064 |
| Sep 18, 2026 | $81.69 | $82.58 | $80.82 | $82.03 | -0.02% | 2,999,130 |
| Sep 17, 2026 | $83.26 | $83.47 | $81.74 | $82.05 | -0.30% | 617,259 |
| Sep 16, 2026 | $84.80 | $85.13 | $80.45 | $82.30 | -3.62% | 791,930 |
| Sep 15, 2026 | $85.21 | $86.20 | $83.63 | $85.39 | +1.10% | 1,162,302 |
| Sep 14, 2026 | $87.66 | $88.07 | $83.27 | $84.46 | -4.94% | 1,237,351 |
| Sep 11, 2026 | $90.02 | $91.05 | $87.24 | $88.85 | -1.19% | 818,995 |
| Sep 10, 2026 | $93.06 | $93.06 | $88.89 | $89.92 | -3.37% | 640,526 |
| Sep 9, 2026 | $94.82 | $96.79 | $92.66 | $93.06 | -0.68% | 853,293 |
| Sep 8, 2026 | $96.10 | $98.08 | $93.41 | $93.70 | -2.27% | 1,165,901 |
| Sep 4, 2026 | $95.58 | $96.46 | $94.13 | $95.88 | -0.57% | 520,873 |
| Sep 3, 2026 | $97.37 | $98.05 | $96.01 | $96.43 | -1.31% | 674,965 |
| Sep 2, 2026 | $94.07 | $99.40 | $93.79 | $97.71 | +3.37% | 978,251 |
| Sep 1, 2026 | $97.55 | $99.14 | $93.90 | $94.52 | -3.32% | 1,746,032 |
| Aug 31, 2026 | $95.68 | $99.18 | $95.00 | $97.77 | +4.24% | 2,123,239 |
| Aug 28, 2026 | $91.91 | $93.82 | $90.77 | $93.79 | +1.98% | 970,665 |
| Aug 27, 2026 | $87.96 | $93.39 | $87.10 | $91.97 | +4.51% | 1,119,921 |
| Aug 26, 2026 | $87.74 | $88.76 | $86.24 | $88.00 | -0.23% | 806,794 |
| Aug 25, 2026 | $89.10 | $90.51 | $87.83 | $88.20 | -0.60% | 766,216 |
| Aug 24, 2026 | $90.08 | $90.09 | $86.96 | $88.73 | -1.97% | 547,954 |
| Aug 21, 2026 | $91.38 | $92.10 | $90.15 | $90.51 | -0.80% | 931,021 |
| Aug 20, 2026 | $92.42 | $93.74 | $91.01 | $91.24 | -1.11% | 628,561 |
| Aug 19, 2026 | $93.48 | $93.96 | $91.25 | $92.26 | +0.23% | 786,639 |
| Aug 18, 2026 | $93.68 | $94.62 | $91.18 | $92.05 | -1.11% | 841,747 |
| Aug 17, 2026 | $95.71 | $95.71 | $92.48 | $93.08 | -1.80% | 800,814 |
| Aug 14, 2026 | $92.38 | $94.97 | $92.38 | $94.79 | +2.92% | 471,085 |
| Aug 13, 2026 | $91.42 | $93.60 | $89.69 | $92.10 | -0.65% | 846,783 |
| Aug 12, 2026 | $94.33 | $94.33 | $92.67 | $92.70 | -1.83% | 557,726 |
| Aug 11, 2026 | $92.81 | $94.50 | $92.25 | $94.43 | +1.65% | 782,121 |
| Aug 10, 2026 | $87.74 | $93.08 | $87.65 | $92.90 | +7.00% | 910,416 |
| Aug 7, 2026 | $88.16 | $89.22 | $86.14 | $86.82 | -2.41% | 684,072 |
| Aug 6, 2026 | $88.56 | $91.31 | $87.78 | $88.96 | +1.63% | 656,432 |
| Aug 5, 2026 | $89.96 | $90.83 | $87.38 | $87.53 | -2.11% | 1,004,200 |
| Aug 4, 2026 | $88.35 | $90.40 | $88.07 | $89.42 | +1.21% | 1,089,444 |
| Aug 3, 2026 | $86.74 | $88.57 | $85.20 | $88.35 | +0.64% | 845,798 |
| Jul 31, 2026 | $85.71 | $88.37 | $83.77 | $87.79 | +3.64% | 952,394 |
| Jul 30, 2026 | $83.16 | $84.80 | $82.64 | $84.71 | +2.92% | 791,764 |
| Jul 29, 2026 | $86.63 | $86.63 | $82.17 | $82.31 | -1.52% | 971,863 |
| Jul 28, 2026 | $85.79 | $86.46 | $83.45 | $83.58 | -2.72% | 974,450 |
| Jul 27, 2026 | $87.74 | $91.12 | $85.73 | $85.92 | -3.11% | 1,286,613 |
| Jul 24, 2026 | $86.39 | $89.45 | $85.55 | $88.68 | +3.60% | 1,629,064 |
| Jul 23, 2026 | $87.48 | $87.60 | $84.09 | $85.60 | -1.73% | 1,631,334 |
| Jul 22, 2026 | $87.69 | $91.68 | $86.90 | $87.11 | +4.55% | 2,329,728 |
| Jul 21, 2026 | $79.26 | $83.83 | $77.70 | $83.32 | +6.55% | 2,716,326 |
| Jul 20, 2026 | $80.45 | $81.26 | $77.94 | $78.20 | -3.10% | 1,996,563 |
| Jul 17, 2026 | $80.18 | $80.82 | $78.92 | $80.70 | +0.35% | 2,153,465 |
| Jul 16, 2026 | $81.10 | $82.24 | $80.29 | $80.42 | -1.70% | 1,024,889 |
| Jul 15, 2026 | $82.63 | $82.88 | $79.27 | $81.81 | -0.24% | 1,709,328 |
| Jul 14, 2026 | $82.76 | $82.95 | $80.95 | $82.01 | +1.12% | 1,072,958 |
| Jul 13, 2026 | $84.44 | $85.67 | $81.08 | $81.10 | -3.86% | 1,806,884 |
| Jul 10, 2026 | $82.84 | $84.58 | $82.31 | $84.36 | +1.91% | 913,457 |
| Jul 9, 2026 | $84.26 | $85.00 | $82.16 | $82.78 | -1.38% | 1,470,931 |
| Jul 8, 2026 | $84.15 | $84.69 | $81.56 | $83.94 | +0.68% | 2,031,355 |
| Jul 7, 2026 | $83.81 | $84.83 | $82.97 | $83.37 | -0.63% | 1,704,616 |
| Jul 6, 2026 | $83.27 | $85.49 | $83.27 | $83.90 | +1.07% | 1,415,720 |
| Jul 2, 2026 | $81.08 | $83.20 | $80.80 | $83.01 | +3.49% | 1,579,937 |
| Jul 1, 2026 | $80.37 | $81.72 | $79.79 | $80.21 | -1.58% | 1,654,015 |
| Jun 30, 2026 | $80.92 | $82.50 | $79.76 | $81.50 | +0.72% | 1,094,199 |
| Jun 29, 2026 | $82.81 | $84.75 | $80.67 | $80.92 | -2.21% | 1,192,822 |
| Jun 26, 2026 | $82.72 | $83.81 | $81.08 | $82.75 | -2.46% | 2,237,376 |
| Jun 25, 2026 | $84.66 | $85.27 | $83.01 | $84.84 | +0.41% | 1,551,683 |
| Jun 24, 2026 | $87.40 | $87.72 | $83.93 | $84.49 | -5.48% | 2,240,057 |
| Jun 23, 2026 | $89.23 | $91.16 | $88.37 | $89.39 | -2.60% | 1,275,648 |
| Jun 22, 2026 | $91.63 | $92.26 | $89.90 | $91.78 | +0.16% | 884,414 |
| Jun 18, 2026 | $94.67 | $94.86 | $89.67 | $91.63 | -2.68% | 4,078,941 |
| Jun 17, 2026 | $100.92 | $100.92 | $93.25 | $94.15 | -3.78% | 1,584,061 |
| Jun 16, 2026 | $100.10 | $101.39 | $97.69 | $97.85 | -2.25% | 777,106 |
| Jun 15, 2026 | $101.90 | $102.93 | $99.87 | $100.10 | -1.19% | 839,254 |
| Jun 12, 2026 | $100.45 | $102.83 | $100.37 | $101.31 | +0.28% | 639,725 |
| Jun 11, 2026 | $99.75 | $101.95 | $98.12 | $101.03 | +3.08% | 917,008 |
| Jun 10, 2026 | $100.62 | $103.28 | $97.95 | $98.01 | -3.21% | 881,475 |
| Jun 9, 2026 | $103.59 | $103.63 | $99.14 | $101.26 | -1.69% | 838,154 |
| Jun 8, 2026 | $98.92 | $103.39 | $98.12 | $103.00 | +6.00% | 1,292,248 |
| Jun 5, 2026 | $102.69 | $102.69 | $96.56 | $97.17 | -6.32% | 889,420 |
| Jun 4, 2026 | $104.24 | $105.98 | $103.45 | $103.73 | -0.35% | 888,832 |
| Jun 3, 2026 | $103.36 | $105.72 | $102.89 | $104.09 | +0.36% | 1,008,285 |
| Jun 2, 2026 | $100.13 | $104.91 | $99.06 | $103.72 | +0.98% | 1,136,423 |
| Jun 1, 2026 | $104.24 | $105.67 | $102.29 | $102.71 | -0.90% | 1,292,878 |
| May 29, 2026 | $103.56 | $104.88 | $102.32 | $103.64 | -0.23% | 903,358 |
| May 28, 2026 | $105.67 | $106.09 | $102.78 | $103.88 | -2.15% | 886,975 |
| May 27, 2026 | $107.63 | $108.64 | $105.91 | $106.16 | -2.46% | 1,188,299 |
| May 26, 2026 | $109.21 | $112.03 | $107.83 | $108.84 | +0.05% | 1,882,739 |
| May 22, 2026 | $109.56 | $109.98 | $106.09 | $108.79 | -1.12% | 597,773 |
| May 21, 2026 | $112.17 | $112.17 | $109.21 | $110.02 | -1.22% | 985,210 |
| May 20, 2026 | $110.00 | $112.93 | $109.68 | $111.38 | +1.93% | 1,126,949 |
| May 19, 2026 | $111.19 | $112.19 | $108.91 | $109.27 | -1.93% | 778,844 |
| May 18, 2026 | $108.83 | $113.15 | $108.51 | $111.42 | +2.38% | 1,477,836 |
| May 15, 2026 | $108.48 | $109.43 | $107.07 | $108.83 | -0.33% | 794,868 |
| May 14, 2026 | $109.08 | $110.69 | $108.40 | $109.19 | +0.10% | 668,246 |
| May 13, 2026 | $107.78 | $109.46 | $107.01 | $109.08 | +1.46% | 927,263 |
| May 12, 2026 | $102.26 | $108.77 | $101.65 | $107.51 | +5.11% | 1,558,252 |
| May 11, 2026 | $103.17 | $104.51 | $101.45 | $102.28 | -0.04% | 1,423,384 |
| May 8, 2026 | $102.68 | $103.91 | $101.35 | $102.32 | +0.02% | 963,610 |
| May 7, 2026 | $108.20 | $108.20 | $101.77 | $102.30 | -5.60% | 1,167,215 |
| May 6, 2026 | $107.85 | $109.73 | $106.83 | $108.37 | -0.22% | 1,064,823 |
| May 5, 2026 | $108.80 | $109.97 | $107.63 | $108.61 | -0.47% | 600,899 |
| May 4, 2026 | $109.49 | $110.28 | $108.04 | $109.12 | -0.34% | 965,238 |
| May 1, 2026 | $109.41 | $111.12 | $108.00 | $109.49 | -0.78% | 1,036,943 |
| Apr 30, 2026 | $106.66 | $110.60 | $105.40 | $110.35 | +3.00% | 1,156,214 |
| Apr 29, 2026 | $111.43 | $112.31 | $106.62 | $107.14 | -2.87% | 1,729,756 |
| Apr 28, 2026 | $109.69 | $111.64 | $109.39 | $110.31 | +0.57% | 1,582,998 |
| Apr 27, 2026 | $108.66 | $111.47 | $107.08 | $109.69 | +1.06% | 1,383,222 |
| Apr 24, 2026 | $103.36 | $109.28 | $102.01 | $108.54 | +5.45% | 1,463,436 |
| Apr 23, 2026 | $101.08 | $106.64 | $100.10 | $102.93 | +1.92% | 2,163,284 |
| Apr 22, 2026 | $96.72 | $106.26 | $96.35 | $100.99 | +1.37% | 2,346,170 |
| Apr 21, 2026 | $100.99 | $103.26 | $98.82 | $99.63 | -0.50% | 1,761,959 |
| Apr 20, 2026 | $101.74 | $102.49 | $98.47 | $100.13 | -2.18% | 1,240,165 |
| Apr 17, 2026 | $99.11 | $103.90 | $97.10 | $102.36 | +3.12% | 1,442,831 |
| Apr 16, 2026 | $99.44 | $101.04 | $98.81 | $99.26 | -0.53% | 976,252 |
| Apr 15, 2026 | $98.91 | $100.89 | $98.28 | $99.79 | +0.17% | 1,047,441 |
| Apr 14, 2026 | $103.37 | $103.37 | $99.38 | $99.62 | -3.88% | 1,483,504 |
| Apr 13, 2026 | $102.75 | $104.71 | $102.43 | $103.64 | +0.84% | 1,195,481 |
| Apr 10, 2026 | $103.42 | $104.21 | $101.48 | $102.78 | -0.50% | 666,020 |
| Apr 9, 2026 | $102.49 | $104.42 | $102.21 | $103.30 | +1.08% | 1,556,965 |
| Apr 8, 2026 | $95.71 | $103.34 | $94.19 | $102.20 | +6.07% | 1,815,670 |
| Apr 7, 2026 | $94.90 | $96.52 | $92.89 | $96.35 | +1.53% | 880,442 |
| Apr 6, 2026 | $94.89 | $96.45 | $94.43 | $94.90 | -0.41% | 437,909 |
| Apr 2, 2026 | $93.99 | $97.19 | $93.84 | $95.29 | +1.18% | 1,067,835 |
| Apr 1, 2026 | $93.18 | $95.42 | $92.81 | $94.18 | -0.42% | 1,126,353 |
| Mar 31, 2026 | $92.76 | $96.50 | $92.20 | $94.58 | +2.12% | 1,316,309 |
| Mar 30, 2026 | $97.01 | $97.44 | $92.47 | $92.62 | -3.41% | 852,718 |
| Mar 27, 2026 | $95.42 | $97.79 | $95.42 | $95.89 | -0.05% | 947,330 |
| Mar 26, 2026 | $96.15 | $97.39 | $94.66 | $95.94 | -1.12% | 1,340,565 |
| Mar 25, 2026 | $93.30 | $97.18 | $93.00 | $97.03 | +4.09% | 1,602,722 |
| Mar 24, 2026 | $91.57 | $94.95 | $91.01 | $93.22 | +1.82% | 1,238,569 |
| Mar 23, 2026 | $87.28 | $92.26 | $86.38 | $91.55 | +6.28% | 1,613,001 |
| Mar 20, 2026 | $87.26 | $89.19 | $85.28 | $86.14 | -1.57% | 2,739,164 |
| Mar 19, 2026 | $85.70 | $89.92 | $85.33 | $87.51 | +1.19% | 1,769,807 |
| Mar 18, 2026 | $87.54 | $88.30 | $83.53 | $86.48 | +0.09% | 2,259,557 |
| Mar 17, 2026 | $87.94 | $89.88 | $86.28 | $86.40 | -0.46% | 1,739,601 |
| Mar 16, 2026 | $87.35 | $88.24 | $86.04 | $86.80 | +0.31% | 1,828,242 |
| Mar 13, 2026 | $86.12 | $87.48 | $84.21 | $86.53 | +1.66% | 1,587,536 |
| Mar 12, 2026 | $91.51 | $91.94 | $84.84 | $85.12 | -8.17% | 2,524,942 |
| Mar 11, 2026 | $90.95 | $93.01 | $87.96 | $92.69 | +0.23% | 1,481,734 |
| Mar 10, 2026 | $89.94 | $94.72 | $89.70 | $92.48 | +1.68% | 1,621,905 |
| Mar 9, 2026 | $90.68 | $91.02 | $85.85 | $90.95 | +0.17% | 2,839,245 |
| Mar 6, 2026 | $94.34 | $94.44 | $90.05 | $90.80 | -3.68% | 1,410,393 |
| Mar 5, 2026 | $95.74 | $96.29 | $93.49 | $94.27 | -1.60% | 1,721,677 |
| Mar 4, 2026 | $96.98 | $98.17 | $95.20 | $95.80 | -2.08% | 1,520,510 |
| Mar 3, 2026 | $102.22 | $102.88 | $96.92 | $97.83 | -5.32% | 1,933,497 |
| Mar 2, 2026 | $110.57 | $110.57 | $102.35 | $103.33 | -2.02% | 1,331,530 |
| Feb 27, 2026 | $105.60 | $106.04 | $104.41 | $105.46 | +0.51% | 779,107 |
| Feb 26, 2026 | $103.92 | $106.04 | $102.45 | $104.92 | -0.04% | 605,216 |
| Feb 25, 2026 | $108.04 | $108.14 | $103.78 | $104.96 | -1.78% | 803,528 |
| Feb 24, 2026 | $104.96 | $107.05 | $104.30 | $106.86 | +1.81% | 834,256 |
| Feb 23, 2026 | $104.44 | $107.06 | $104.00 | $104.96 | +0.50% | 914,459 |
| Feb 20, 2026 | $104.20 | $105.39 | $102.38 | $104.44 | -1.04% | 819,187 |
| Feb 19, 2026 | $105.35 | $107.13 | $104.72 | $105.54 | +0.66% | 1,314,753 |
| Feb 18, 2026 | $104.06 | $105.47 | $103.53 | $104.85 | +2.56% | 785,554 |
| Feb 17, 2026 | $101.60 | $102.30 | $99.60 | $102.23 | +0.80% | 1,418,224 |
| Feb 13, 2026 | $100.98 | $103.05 | $99.95 | $101.42 | +0.71% | 1,177,367 |
| Feb 12, 2026 | $103.67 | $104.25 | $99.53 | $100.70 | -2.82% | 887,983 |
| Feb 11, 2026 | $104.23 | $105.50 | $101.11 | $103.62 | +1.75% | 1,070,788 |
| Feb 10, 2026 | $103.75 | $104.12 | $101.16 | $101.84 | -2.31% | 1,016,431 |
| Feb 9, 2026 | $104.65 | $105.74 | $103.53 | $104.25 | -1.19% | 994,403 |
| Feb 6, 2026 | $101.23 | $106.41 | $101.05 | $105.51 | +4.51% | 1,378,170 |
| Feb 5, 2026 | $98.22 | $101.47 | $97.30 | $100.96 | +0.99% | 1,278,163 |
| Feb 4, 2026 | $97.69 | $101.99 | $96.60 | $99.97 | +4.15% | 2,028,073 |
| Feb 3, 2026 | $92.66 | $96.16 | $92.00 | $95.99 | +3.90% | 1,831,103 |
| Feb 2, 2026 | $91.01 | $94.26 | $90.23 | $92.39 | -1.80% | 1,423,267 |
| Jan 30, 2026 | $92.83 | $94.83 | $92.25 | $94.08 | +0.04% | 1,042,215 |
| Jan 29, 2026 | $94.27 | $96.15 | $92.69 | $94.04 | +2.84% | 1,430,694 |
| Jan 28, 2026 | $93.62 | $93.79 | $90.54 | $91.44 | -1.95% | 1,369,377 |
| Jan 27, 2026 | $90.99 | $93.64 | $90.99 | $93.26 | +3.10% | 835,778 |
| Jan 26, 2026 | $90.54 | $90.88 | $89.38 | $90.46 | +0.59% | 1,028,139 |
| Jan 23, 2026 | $90.37 | $93.14 | $89.04 | $89.93 | +0.91% | 1,737,420 |
| Jan 22, 2026 | $88.50 | $89.32 | $86.45 | $89.12 | +0.70% | 1,090,508 |
| Jan 21, 2026 | $85.10 | $88.66 | $84.77 | $88.50 | +6.45% | 2,336,513 |
| Jan 20, 2026 | $83.30 | $83.80 | $82.22 | $83.14 | -0.72% | 1,104,863 |
| Jan 16, 2026 | $84.86 | $85.09 | $83.44 | $83.74 | -0.44% | 816,811 |
| Jan 15, 2026 | $86.39 | $86.53 | $83.94 | $84.11 | -2.99% | 1,322,954 |
| Jan 14, 2026 | $88.05 | $88.71 | $86.15 | $86.70 | -1.23% | 989,683 |
| Jan 13, 2026 | $87.01 | $88.57 | $86.94 | $87.78 | +2.09% | 1,682,818 |
| Jan 12, 2026 | $88.85 | $89.40 | $85.57 | $85.98 | -3.65% | 1,043,785 |
| Jan 9, 2026 | $89.99 | $90.93 | $87.74 | $89.24 | +0.03% | 944,155 |
| Jan 8, 2026 | $87.28 | $89.46 | $85.91 | $89.21 | +3.30% | 1,308,884 |
| Jan 7, 2026 | $89.47 | $90.00 | $86.08 | $86.36 | -3.38% | 1,210,582 |
| Jan 6, 2026 | $90.00 | $90.00 | $87.71 | $89.38 | +0.87% | 1,213,366 |
| Jan 5, 2026 | $85.91 | $91.23 | $85.70 | $88.61 | +9.54% | 2,343,674 |
| Jan 2, 2026 | $78.62 | $81.48 | $77.63 | $80.89 | +3.36% | 537,818 |
| Dec 31, 2025 | $79.15 | $79.30 | $78.08 | $78.26 | -1.10% | 335,930 |
| Dec 30, 2025 | $78.76 | $79.45 | $78.30 | $79.13 | +1.36% | 470,191 |
| Dec 29, 2025 | $78.19 | $78.68 | $77.33 | $78.07 | +0.53% | 797,171 |
| Dec 26, 2025 | $77.87 | $78.25 | $77.39 | $77.66 | -0.56% | 363,194 |
| Dec 24, 2025 | $80.05 | $80.05 | $78.04 | $78.10 | -2.17% | 407,805 |
| Dec 23, 2025 | $80.47 | $81.11 | $78.93 | $79.83 | -0.80% | 711,266 |
| Dec 22, 2025 | $79.94 | $81.22 | $79.92 | $80.47 | +2.08% | 875,342 |
| Dec 19, 2025 | $76.90 | $79.00 | $76.69 | $78.83 | +2.38% | 1,898,024 |
| Dec 18, 2025 | $77.45 | $77.45 | $76.17 | $77.00 | -0.52% | 1,843,706 |
| Dec 17, 2025 | $77.16 | $77.82 | $75.36 | $77.41 | +1.54% | 1,241,831 |
| Dec 16, 2025 | $78.00 | $78.43 | $75.23 | $76.23 | -3.49% | 1,465,488 |
| Dec 15, 2025 | $80.53 | $80.77 | $78.57 | $78.99 | -1.68% | 991,362 |
| Dec 12, 2025 | $81.87 | $82.26 | $79.54 | $80.34 | -1.07% | 949,764 |
| Dec 11, 2025 | $80.26 | $81.96 | $80.02 | $81.21 | -0.12% | 833,519 |
| Dec 10, 2025 | $79.70 | $81.43 | $79.04 | $81.31 | +1.51% | 1,290,972 |
| Dec 9, 2025 | $77.15 | $80.22 | $77.13 | $80.10 | +3.82% | 948,231 |
| Dec 8, 2025 | $76.15 | $77.29 | $75.33 | $77.15 | +0.94% | 694,545 |
| Dec 5, 2025 | $77.25 | $78.00 | $76.30 | $76.43 | -0.84% | 551,497 |
| Dec 4, 2025 | $77.27 | $78.04 | $76.14 | $77.08 | +0.16% | 524,525 |
| Dec 3, 2025 | $75.37 | $77.42 | $75.09 | $76.96 | +3.75% | 632,947 |
| Dec 2, 2025 | $76.66 | $76.66 | $73.55 | $74.18 | -3.30% | 796,045 |
| Dec 1, 2025 | $74.80 | $77.64 | $74.80 | $76.71 | +2.55% | 774,984 |
| Nov 28, 2025 | $72.29 | $75.02 | $72.24 | $74.80 | +3.49% | 370,700 |
| Nov 26, 2025 | $72.93 | $73.70 | $72.21 | $72.28 | -0.80% | 708,474 |
| Nov 25, 2025 | $73.57 | $73.96 | $71.59 | $72.86 | -1.46% | 668,924 |
| Nov 24, 2025 | $72.64 | $74.40 | $71.49 | $73.94 | +0.86% | 514,982 |
| Nov 21, 2025 | $69.92 | $73.69 | $68.49 | $73.31 | +4.77% | 769,546 |
| Nov 20, 2025 | $72.69 | $74.04 | $69.67 | $69.97 | -2.67% | 530,117 |
| Nov 19, 2025 | $70.22 | $72.28 | $69.42 | $71.89 | +0.69% | 420,753 |
| Nov 18, 2025 | $70.31 | $72.11 | $69.37 | $71.40 | +0.61% | 766,025 |
| Nov 17, 2025 | $72.05 | $73.25 | $70.13 | $70.97 | -1.70% | 545,080 |
| Nov 14, 2025 | $71.80 | $73.79 | $70.48 | $72.20 | -0.06% | 1,020,965 |
| Nov 13, 2025 | $73.16 | $73.68 | $70.71 | $72.24 | -0.41% | 1,413,130 |
| Nov 12, 2025 | $75.84 | $76.80 | $71.89 | $72.54 | -4.83% | 855,813 |
| Nov 11, 2025 | $75.05 | $76.94 | $75.00 | $76.22 | +1.69% | 751,370 |
| Nov 10, 2025 | $74.02 | $75.18 | $72.64 | $74.95 | +2.31% | 616,351 |
| Nov 7, 2025 | $71.17 | $73.36 | $68.86 | $73.26 | +2.82% | 766,493 |
| Nov 6, 2025 | $73.17 | $73.50 | $70.56 | $71.25 | -2.20% | 998,397 |
| Nov 5, 2025 | $73.56 | $74.46 | $72.26 | $72.85 | -0.87% | 519,174 |
| Nov 4, 2025 | $74.12 | $74.24 | $72.61 | $73.49 | -2.33% | 462,626 |
| Nov 3, 2025 | $73.74 | $75.53 | $72.49 | $75.24 | +2.10% | 736,787 |
| Oct 31, 2025 | $72.61 | $74.29 | $71.09 | $73.69 | +1.57% | 1,236,791 |
| Oct 30, 2025 | $72.56 | $74.00 | $71.55 | $72.55 | -0.86% | 710,478 |
| Oct 29, 2025 | $70.94 | $73.79 | $70.68 | $73.18 | +3.82% | 842,263 |
| Oct 28, 2025 | $69.59 | $70.69 | $69.14 | $70.49 | -0.07% | 1,012,008 |
| Oct 27, 2025 | $71.89 | $72.50 | $69.64 | $70.54 | +0.20% | 722,303 |
| Oct 24, 2025 | $71.35 | $72.43 | $70.36 | $70.40 | -0.44% | 880,217 |
| Oct 23, 2025 | $68.00 | $70.76 | $66.54 | $70.71 | +5.30% | 2,022,892 |
| Oct 22, 2025 | $66.47 | $69.88 | $65.13 | $67.15 | +0.64% | 2,115,438 |
| Oct 21, 2025 | $65.59 | $67.41 | $64.67 | $66.72 | +2.77% | 1,145,213 |
| Oct 20, 2025 | $63.17 | $65.26 | $62.84 | $64.92 | – | 650,736 |
Seasonality
WFRD return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.0% | 11.8% | -9.7% | -4.9% | -8.1% | 4.5% | 4.9% | 15.4% | -3.6% | 14.7% | 14.4% | 12.2% |
| Months up | 5 of 7 | 4 of 7 | 3 of 7 | 3 of 7 | 3 of 7 | 4 of 7 | 4 of 7 | 5 of 7 | 4 of 7 | 6 of 7 | 4 of 6 | 4 of 6 |
| 2026 | 20.2% | 12.4% | -10.3% | 16.7% | -5.8% | -21.4% | 7.7% | 11.7% | -19.5% | 15.2% | ||
| 2025 | -12.1% | -1.3% | -13.5% | -22.7% | 5.9% | 15.4% | 12.4% | 13.1% | 7.4% | 7.7% | 1.9% | 4.6% |
| 2024 | -8.5% | 14.6% | 12.5% | 7.1% | -2.7% | 1.8% | -3.7% | -10.8% | -19.1% | -7.0% | 4.5% | -13.0% |
| 2023 | 11.7% | 17.1% | -10.9% | 8.9% | -12.7% | 17.7% | 25.1% | 6.5% | 2.0% | 3.1% | -2.6% | 7.9% |
| 2022 | 8.2% | -5.3% | 17.3% | -3.1% | 4.8% | -37.4% | 9.3% | 21.7% | 14.7% | 29.1% | 4.1% | 17.3% |
| 2021 | 13.3% | 72.1% | 8.9% | -16.8% | 9.4% | 56.9% | -4.2% | -9.6% | 24.8% | 47.7% | -1.1% | -3.6% |
| 2020 | 2.0% | -26.7% | -71.5% | -24.4% | -55.6% | -1.5% | -12.2% | 75.2% | -35.6% | 7.2% | 79.4% | 60.0% |