Weatherford International plc (WFRD) stock
WFRDNasdaqOil & Gas Field Machinery & EquipmentFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 21, 2026Score 13/3011% below fair value
$90.63+1.05 (+1.17%)
Close on Oct 30, 2026Market cap $6.50BP/E 17.9Yield 1.10%
Price history
Weatherford International share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$90.63
+1.17% on the day
52-week range
$68.49 – $113.15
-19.9% from the high
Change over 52 weeks
+24.9%
From $72.55 on Oct 30, 2025
Average volume
1.15M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $78.26 | $90.96 | $72.40 | $90.63 | +15.19% | 23,799,687 |
| Sep 2026 | $97.55 | $99.40 | $78.58 | $78.68 | -19.53% | 21,517,591 |
| Aug 2026 | $86.74 | $99.18 | $85.20 | $97.77 | +11.37% | 18,171,648 |
| Jul 2026 | $80.37 | $91.68 | $77.70 | $87.79 | +7.72% | 33,817,654 |
| Jun 2026 | $104.24 | $105.98 | $79.76 | $81.50 | -21.36% | 27,540,009 |
| May 2026 | $109.41 | $113.15 | $101.35 | $103.64 | -6.08% | 20,998,724 |
| Apr 2026 | $93.18 | $112.31 | $92.81 | $110.35 | +16.67% | 28,523,907 |
| Mar 2026 | $110.57 | $110.57 | $83.53 | $94.58 | -10.32% | 37,220,554 |
| Feb 2026 | $91.01 | $108.14 | $90.23 | $105.46 | +12.10% | 21,360,032 |
| Jan 2026 | $78.62 | $96.15 | $77.63 | $94.08 | +20.21% | 25,390,037 |
| Dec 2025 | $74.80 | $82.26 | $73.55 | $78.26 | +4.63% | 19,398,339 |
| Nov 2025 | $73.74 | $76.94 | $68.49 | $74.80 | +1.51% | 13,435,707 |
| Oct 2025 | $67.96 | $74.29 | $60.84 | $73.69 | +7.69% | 22,022,246 |
| Sep 2025 | $63.01 | $70.28 | $60.23 | $68.43 | +7.42% | 17,385,268 |
| Aug 2025 | $55.36 | $64.80 | $52.70 | $63.71 | +12.65% | 17,332,419 |
| Jul 2025 | $50.08 | $60.11 | $49.47 | $56.55 | +12.40% | 23,855,900 |
| Jun 2025 | $45.09 | $54.31 | $42.75 | $50.31 | +15.39% | 25,295,364 |
| May 2025 | $41.20 | $51.17 | $41.20 | $43.60 | +5.31% | 25,424,838 |
| Apr 2025 | $53.25 | $54.70 | $36.74 | $41.40 | -22.69% | 42,434,546 |
| Mar 2025 | $62.03 | $62.74 | $51.24 | $53.55 | -13.50% | 31,746,033 |
| Feb 2025 | $61.88 | $74.33 | $60.45 | $61.91 | -1.65% | 26,918,661 |
| Jan 2025 | $72.54 | $75.72 | $61.97 | $62.95 | -12.12% | 22,521,026 |
| Dec 2024 | $82.58 | $86.64 | $66.23 | $71.63 | -12.96% | 17,915,424 |
| Nov 2024 | $79.57 | $91.82 | $77.00 | $82.30 | +4.18% | 16,165,615 |
| Oct 2024 | $84.36 | $95.58 | $77.24 | $79.00 | -6.97% | 26,210,425 |
| Sep 2024 | $100.74 | $101.96 | $83.06 | $84.92 | -19.08% | 20,434,565 |
| Aug 2024 | $117.27 | $118.06 | $96.84 | $104.94 | -10.96% | 18,096,048 |
| Jul 2024 | $123.00 | $135.00 | $111.92 | $117.86 | -3.75% | 21,297,478 |
| Jun 2024 | $120.73 | $124.93 | $109.48 | $122.45 | +1.75% | 23,661,173 |
| May 2024 | $123.15 | $128.49 | $113.96 | $120.34 | -2.65% | 14,361,558 |
| Apr 2024 | $116.06 | $129.70 | $109.22 | $123.62 | +7.10% | 18,275,338 |
| Mar 2024 | $104.06 | $120.50 | $103.68 | $115.42 | +12.48% | 13,965,573 |
| Feb 2024 | $90.12 | $108.27 | $82.16 | $102.61 | +14.58% | 18,930,464 |
| Jan 2024 | $99.09 | $100.06 | $83.22 | $89.55 | -8.46% | 18,089,979 |
| Dec 2023 | $90.44 | $102.65 | $83.55 | $97.83 | +7.87% | 15,188,194 |
| Nov 2023 | $93.84 | $100.93 | $89.06 | $90.69 | -2.58% | 23,442,734 |
| Oct 2023 | $90.64 | $97.88 | $83.94 | $93.09 | +3.06% | 24,175,319 |
| Sep 2023 | $89.98 | $98.97 | $89.12 | $90.33 | +2.04% | 38,243,408 |
| Aug 2023 | $82.42 | $89.32 | $80.52 | $88.52 | +6.52% | 13,839,497 |
| Jul 2023 | $66.52 | $84.42 | $63.41 | $83.10 | +25.11% | 17,352,044 |
| Jun 2023 | $56.55 | $67.40 | $55.81 | $66.42 | +17.68% | 16,911,208 |
| May 2023 | $64.27 | $66.52 | $56.04 | $56.44 | -12.67% | 12,280,125 |
| Apr 2023 | $62.22 | $65.53 | $58.24 | $64.63 | +8.90% | 12,582,710 |
| Mar 2023 | $67.10 | $70.18 | $51.46 | $59.35 | -10.91% | 20,441,736 |
| Feb 2023 | $56.74 | $69.44 | $52.15 | $66.62 | +17.12% | 17,468,707 |
| Jan 2023 | $50.31 | $57.92 | $46.29 | $56.88 | +11.70% | 13,199,541 |
| Dec 2022 | $44.00 | $51.63 | $40.54 | $50.92 | +17.33% | 20,098,871 |
| Nov 2022 | $42.68 | $44.57 | $38.61 | $43.40 | +4.13% | 12,627,947 |
| Oct 2022 | $33.37 | $42.66 | $31.69 | $41.68 | +29.08% | 18,842,279 |
| Sep 2022 | $27.77 | $34.43 | $26.14 | $32.29 | +14.75% | 14,981,004 |
| Aug 2022 | $22.60 | $28.74 | $21.32 | $28.14 | +21.66% | 8,336,796 |
| Jul 2022 | $21.19 | $23.37 | $16.96 | $23.13 | +9.26% | 11,153,139 |
| Jun 2022 | $33.95 | $36.63 | $20.89 | $21.17 | -37.44% | 28,576,934 |
| May 2022 | $32.53 | $36.00 | $26.36 | $33.84 | +4.83% | 11,600,716 |
| Apr 2022 | $33.12 | $40.16 | $32.01 | $32.28 | -3.06% | 16,114,445 |
| Mar 2022 | $28.27 | $36.87 | $27.43 | $33.30 | +17.25% | 10,812,688 |
| Feb 2022 | $29.98 | $35.58 | $27.00 | $28.40 | -5.33% | 6,491,954 |
| Jan 2022 | $27.98 | $33.55 | $27.03 | $30.00 | +8.23% | 5,323,405 |
| Dec 2021 | $29.35 | $30.00 | $23.12 | $27.72 | -3.58% | 5,337,769 |
| Nov 2021 | $29.50 | $34.95 | $27.29 | $28.75 | -1.07% | 9,279,958 |
| Oct 2021 | $19.85 | $29.74 | $19.30 | $29.06 | +47.74% | 6,548,659 |
| Sep 2021 | $15.82 | $20.73 | $15.32 | $19.67 | +24.81% | 11,326,503 |
| Aug 2021 | $18.90 | $18.90 | $13.83 | $15.76 | -9.63% | 3,061,537 |
| Jul 2021 | $18.53 | $20.00 | $14.96 | $17.44 | -4.18% | 3,291,471 |
| Jun 2021 | $11.25 | $20.02 | $11.25 | $18.20 | +56.90% | 12,868,827 |
| May 2021 | $10.65 | $12.00 | $10.48 | $11.60 | +9.43% | 1,329,787 |
| Apr 2021 | $12.60 | $13.09 | $10.00 | $10.60 | -16.80% | 2,073,671 |
| Mar 2021 | $11.70 | $13.05 | $10.00 | $12.74 | +8.89% | 1,995,100 |
| Feb 2021 | $6.60 | $14.75 | $6.35 | $11.70 | +72.06% | 5,693,495 |
| Jan 2021 | $5.94 | $7.99 | $5.45 | $6.80 | +13.33% | 2,106,779 |
| Dec 2020 | $3.75 | $9.10 | $3.29 | $6.00 | +60.00% | 4,324,708 |
| Nov 2020 | $2.07 | $3.89 | $1.86 | $3.75 | +79.43% | 4,064,067 |
| Oct 2020 | $1.99 | $2.50 | $1.84 | $2.09 | +7.18% | 1,002,534 |
| Sep 2020 | $3.15 | $3.25 | $1.85 | $1.95 | -35.64% | 1,064,136 |
| Aug 2020 | $1.67 | $3.30 | $1.55 | $3.03 | +75.14% | 3,420,018 |
| Jul 2020 | $1.96 | $2.04 | $1.31 | $1.73 | -12.18% | 1,647,305 |
| Jun 2020 | $2.05 | $4.74 | $1.75 | $1.97 | -1.50% | 8,072,816 |
| May 2020 | $4.50 | $5.31 | $1.85 | $2.00 | -55.56% | 3,485,171 |
| Apr 2020 | $5.95 | $13.00 | $3.95 | $4.50 | -24.37% | 2,746,166 |
| Mar 2020 | $25.00 | $25.00 | $4.50 | $5.95 | -71.53% | 3,455,369 |
| Feb 2020 | $28.21 | $29.90 | $16.00 | $20.90 | -26.67% | 4,701,143 |
| Jan 2020 | $26.88 | $37.00 | $24.00 | $28.50 | +1.97% | 7,518,723 |
| Dec 2019 | $23.00 | $29.00 | $20.00 | $27.95 | – | 575,655 |
Seasonality
WFRD return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.0% | 11.8% | -9.7% | -4.9% | -8.1% | 4.5% | 4.9% | 15.4% | -3.6% | 14.7% | 14.4% | 12.2% |
| Months up | 5 of 7 | 4 of 7 | 3 of 7 | 3 of 7 | 3 of 7 | 4 of 7 | 4 of 7 | 5 of 7 | 4 of 7 | 6 of 7 | 4 of 6 | 4 of 6 |
| 2026 | 20.2% | 12.4% | -10.3% | 16.7% | -5.8% | -21.4% | 7.7% | 11.7% | -19.5% | 15.2% | ||
| 2025 | -12.1% | -1.3% | -13.5% | -22.7% | 5.9% | 15.4% | 12.4% | 13.1% | 7.4% | 7.7% | 1.9% | 4.6% |
| 2024 | -8.5% | 14.6% | 12.5% | 7.1% | -2.7% | 1.8% | -3.7% | -10.8% | -19.1% | -7.0% | 4.5% | -13.0% |
| 2023 | 11.7% | 17.1% | -10.9% | 8.9% | -12.7% | 17.7% | 25.1% | 6.5% | 2.0% | 3.1% | -2.6% | 7.9% |
| 2022 | 8.2% | -5.3% | 17.3% | -3.1% | 4.8% | -37.4% | 9.3% | 21.7% | 14.7% | 29.1% | 4.1% | 17.3% |
| 2021 | 13.3% | 72.1% | 8.9% | -16.8% | 9.4% | 56.9% | -4.2% | -9.6% | 24.8% | 47.7% | -1.1% | -3.6% |
| 2020 | 2.0% | -26.7% | -71.5% | -24.4% | -55.6% | -1.5% | -12.2% | 75.2% | -35.6% | 7.2% | 79.4% | 60.0% |