VICI Properties Inc. (VICI) stock
VICINYSEReal Estate Investment TrustsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 29, 2026Score 18/3041% below fair value
$24.46−0.06 (-0.24%)
Close on Oct 30, 2026Market cap $26.93BP/E 9.5Yield 7.22%
Price history
VICI Properties share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$24.46
-0.24% on the day
52-week range
$22.43 – $30.83
-20.7% from the high
Change over 52 weeks
-17.1%
From $29.52 on Oct 30, 2025
Average volume
9.88M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $22.94 | $24.82 | $22.43 | $24.46 | +6.49% | 215,952,825 |
| Sep 2026 | $25.66 | $25.93 | $22.88 | $22.97 | -10.45% | 232,837,348 |
| Aug 2026 | $26.64 | $27.15 | $25.61 | $25.65 | -2.66% | 196,474,988 |
| Jul 2026 | $26.65 | $27.65 | $25.82 | $26.35 | -0.75% | 198,684,120 |
| Jun 2026 | $28.09 | $28.71 | $26.08 | $26.55 | -5.92% | 222,956,291 |
| May 2026 | $29.20 | $29.36 | $27.60 | $28.22 | -3.36% | 160,289,872 |
| Apr 2026 | $27.32 | $29.51 | $27.19 | $29.20 | +6.88% | 156,842,394 |
| Mar 2026 | $30.08 | $30.45 | $26.55 | $27.32 | -9.57% | 211,385,811 |
| Feb 2026 | $27.96 | $30.49 | $27.81 | $30.21 | +7.59% | 191,131,195 |
| Jan 2026 | $28.16 | $29.00 | $27.48 | $28.08 | -0.14% | 222,048,816 |
| Dec 2025 | $28.63 | $28.82 | $27.56 | $28.12 | -2.43% | 314,726,843 |
| Nov 2025 | $29.80 | $30.83 | $28.58 | $28.82 | -3.90% | 214,047,534 |
| Oct 2025 | $32.73 | $33.01 | $28.96 | $29.99 | -8.03% | 200,906,713 |
| Sep 2025 | $33.52 | $33.83 | $31.41 | $32.61 | -3.46% | 190,323,589 |
| Aug 2025 | $32.96 | $34.01 | $32.19 | $33.78 | +3.62% | 167,083,420 |
| Jul 2025 | $32.60 | $33.80 | $32.42 | $32.60 | 0.00% | 128,237,897 |
| Jun 2025 | $31.62 | $32.95 | $31.12 | $32.60 | +2.81% | 116,943,039 |
| May 2025 | $32.10 | $32.20 | $30.89 | $31.71 | -0.97% | 125,926,855 |
| Apr 2025 | $32.83 | $33.46 | $28.63 | $32.02 | -1.84% | 177,609,283 |
| Mar 2025 | $32.49 | $34.03 | $31.41 | $32.62 | +0.40% | 176,280,234 |
| Feb 2025 | $29.51 | $32.74 | $29.22 | $32.49 | +9.14% | 114,998,408 |
| Jan 2025 | $29.40 | $30.65 | $27.98 | $29.77 | +1.92% | 141,589,639 |
| Dec 2024 | $32.59 | $32.60 | $28.22 | $29.21 | -10.43% | 112,299,364 |
| Nov 2024 | $31.87 | $33.04 | $30.65 | $32.61 | +2.68% | 100,798,975 |
| Oct 2024 | $33.40 | $33.45 | $31.75 | $31.76 | -4.65% | 85,357,515 |
| Sep 2024 | $33.36 | $34.29 | $32.49 | $33.31 | -0.51% | 109,851,808 |
| Aug 2024 | $32.03 | $33.51 | $30.60 | $33.48 | +7.10% | 97,042,273 |
| Jul 2024 | $28.59 | $31.80 | $27.53 | $31.26 | +9.15% | 132,291,375 |
| Jun 2024 | $28.75 | $29.07 | $27.70 | $28.64 | -0.24% | 114,470,883 |
| May 2024 | $28.44 | $30.61 | $27.83 | $28.71 | +0.56% | 150,256,804 |
| Apr 2024 | $29.89 | $29.96 | $27.08 | $28.55 | -4.16% | 131,003,671 |
| Mar 2024 | $29.81 | $29.94 | $28.26 | $29.79 | -0.47% | 132,950,693 |
| Feb 2024 | $30.11 | $31.07 | $28.92 | $29.93 | -0.63% | 126,077,153 |
| Jan 2024 | $31.79 | $32.68 | $29.88 | $30.12 | -5.52% | 124,930,370 |
| Dec 2023 | $29.81 | $32.19 | $29.80 | $31.88 | +6.66% | 137,043,182 |
| Nov 2023 | $27.95 | $29.95 | $27.63 | $29.89 | +7.13% | 140,168,677 |
| Oct 2023 | $28.97 | $29.62 | $26.63 | $27.90 | -4.12% | 139,111,365 |
| Sep 2023 | $31.01 | $31.60 | $28.85 | $29.10 | -5.64% | 97,145,981 |
| Aug 2023 | $31.45 | $31.70 | $29.46 | $30.84 | -2.03% | 88,771,740 |
| Jul 2023 | $31.28 | $33.40 | $30.44 | $31.48 | +0.16% | 110,902,504 |
| Jun 2023 | $31.02 | $32.90 | $30.50 | $31.43 | +1.62% | 107,336,413 |
| May 2023 | $33.71 | $34.05 | $30.27 | $30.93 | -8.87% | 109,327,452 |
| Apr 2023 | $32.69 | $33.94 | $32.00 | $33.94 | +4.05% | 84,957,560 |
| Mar 2023 | $33.45 | $34.34 | $29.65 | $32.62 | -2.71% | 170,831,239 |
| Feb 2023 | $34.13 | $35.07 | $33.04 | $33.53 | -1.90% | 99,176,153 |
| Jan 2023 | $32.55 | $34.34 | $28.49 | $34.18 | +5.49% | 132,034,955 |
| Dec 2022 | $34.39 | $34.92 | $31.37 | $32.40 | -5.26% | 122,520,415 |
| Nov 2022 | $32.26 | $34.25 | $30.88 | $34.20 | +6.81% | 137,340,484 |
| Oct 2022 | $30.26 | $32.20 | $29.29 | $32.02 | +7.27% | 113,022,599 |
| Sep 2022 | $32.80 | $34.16 | $29.35 | $29.85 | -9.52% | 131,942,554 |
| Aug 2022 | $34.03 | $35.69 | $32.83 | $32.99 | -3.51% | 138,277,818 |
| Jul 2022 | $29.69 | $34.40 | $29.62 | $34.19 | +14.77% | 137,256,770 |
| Jun 2022 | $31.02 | $33.95 | $27.75 | $29.79 | -3.44% | 564,744,658 |
| May 2022 | $29.96 | $31.03 | $26.42 | $30.85 | +3.49% | 252,236,967 |
| Apr 2022 | $28.60 | $30.97 | $27.61 | $29.81 | +4.74% | 238,776,413 |
| Mar 2022 | $28.08 | $29.21 | $26.55 | $28.46 | +1.79% | 205,066,176 |
| Feb 2022 | $28.79 | $29.06 | $26.46 | $27.96 | -2.31% | 154,232,763 |
| Jan 2022 | $30.20 | $30.36 | $26.23 | $28.62 | -4.95% | 115,763,854 |
| Dec 2021 | $27.57 | $30.36 | $26.68 | $30.11 | +10.70% | 121,906,767 |
| Nov 2021 | $29.35 | $30.07 | $27.13 | $27.20 | -7.33% | 117,590,819 |
| Oct 2021 | $28.50 | $30.51 | $28.43 | $29.35 | +3.31% | 103,491,475 |
| Sep 2021 | $31.06 | $32.11 | $28.40 | $28.41 | -8.09% | 207,839,684 |
| Aug 2021 | $31.42 | $31.77 | $28.96 | $30.91 | -0.90% | 123,035,668 |
| Jul 2021 | $30.99 | $32.29 | $30.06 | $31.19 | +0.55% | 71,188,577 |
| Jun 2021 | $31.43 | $33.35 | $30.91 | $31.02 | -0.35% | 89,232,712 |
| May 2021 | $31.42 | $32.29 | $29.59 | $31.13 | -1.80% | 85,035,366 |
| Apr 2021 | $28.67 | $31.88 | $28.31 | $31.70 | +12.25% | 113,091,828 |
| Mar 2021 | $29.18 | $29.87 | $26.41 | $28.24 | -0.91% | 148,882,752 |
| Feb 2021 | $25.34 | $28.75 | $25.22 | $28.50 | +12.74% | 94,942,605 |
| Jan 2021 | $25.52 | $26.75 | $24.51 | $25.28 | -0.86% | 109,123,667 |
| Dec 2020 | $25.46 | $26.73 | $25.00 | $25.50 | +0.83% | 75,446,532 |
| Nov 2020 | $23.10 | $26.87 | $23.02 | $25.29 | +10.20% | 102,842,887 |
| Oct 2020 | $23.63 | $24.43 | $22.13 | $22.95 | -1.80% | 80,632,790 |
| Sep 2020 | $22.18 | $26.06 | $22.04 | $23.37 | +4.61% | 120,918,767 |
| Aug 2020 | $21.70 | $23.66 | $21.40 | $22.34 | +2.90% | 74,797,472 |
| Jul 2020 | $20.34 | $22.30 | $19.32 | $21.71 | +7.53% | 96,842,796 |
| Jun 2020 | $19.54 | $23.98 | $19.49 | $20.19 | +2.91% | 165,226,439 |
| May 2020 | $17.13 | $20.54 | $13.97 | $19.62 | +12.63% | 92,774,110 |
| Apr 2020 | $15.74 | $18.35 | $13.34 | $17.42 | +4.69% | 116,748,242 |
| Mar 2020 | $25.17 | $25.66 | $9.85 | $16.64 | -33.60% | 181,841,848 |
| Feb 2020 | $26.78 | $28.75 | $23.61 | $25.06 | -6.49% | 96,095,621 |
| Jan 2020 | $25.62 | $27.13 | $24.71 | $26.80 | +4.89% | 72,342,444 |
| Dec 2019 | $24.67 | $25.55 | $24.14 | $25.55 | +3.32% | 73,215,998 |
| Nov 2019 | $23.79 | $24.94 | $23.74 | $24.73 | +5.01% | 104,433,185 |
| Oct 2019 | $22.63 | $24.01 | $22.37 | $23.55 | +3.97% | 99,528,881 |
| Sep 2019 | $22.08 | $23.06 | $21.61 | $22.65 | +2.21% | 77,953,261 |
| Aug 2019 | $21.39 | $22.21 | $20.47 | $22.16 | +3.84% | 76,993,881 |
| Jul 2019 | $22.31 | $22.74 | $20.98 | $21.34 | -3.18% | 134,709,510 |
| Jun 2019 | $22.23 | $23.27 | $21.40 | $22.04 | -0.63% | 114,675,375 |
| May 2019 | $22.85 | $23.02 | $21.78 | $22.18 | -2.72% | 61,798,068 |
| Apr 2019 | $21.89 | $22.85 | $21.52 | $22.80 | +4.20% | 58,364,746 |
| Mar 2019 | $21.31 | $22.14 | $20.85 | $21.88 | +2.67% | 59,185,186 |
| Feb 2019 | $21.56 | $21.81 | $21.08 | $21.31 | -1.02% | 64,773,863 |
| Jan 2019 | $18.61 | $21.61 | $18.33 | $21.53 | +14.64% | 73,183,227 |
| Dec 2018 | $21.86 | $22.07 | $17.64 | $18.78 | -13.73% | 82,682,527 |
| Nov 2018 | $21.57 | $22.37 | $21.01 | $21.77 | +0.83% | 156,924,334 |
| Oct 2018 | $21.65 | $22.15 | $20.43 | $21.59 | -0.14% | 68,230,309 |
| Sep 2018 | $20.85 | $21.81 | $20.73 | $21.62 | +3.40% | 75,528,256 |
| Aug 2018 | $20.29 | $21.01 | $19.30 | $20.91 | +2.75% | 41,898,371 |
| Jul 2018 | $20.57 | $21.25 | $20.24 | $20.35 | -1.41% | 32,385,948 |
| Jun 2018 | $19.66 | $21.09 | $19.48 | $20.64 | +6.56% | 90,358,379 |
| May 2018 | $18.10 | $20.05 | $17.79 | $19.37 | +6.55% | 77,554,018 |
| Apr 2018 | $18.35 | $18.42 | $17.58 | $18.18 | -0.76% | 40,567,630 |
| Mar 2018 | $19.55 | $19.75 | $17.86 | $18.32 | -6.29% | 73,084,044 |
| Feb 2018 | $21.08 | $21.33 | $18.49 | $19.55 | -11.14% | 98,085,515 |
| Jan 2018 | $20.00 | $22.99 | $19.50 | $22.00 | +7.32% | 7,707,893 |
| Dec 2017 | $19.75 | $21.00 | $19.50 | $20.50 | +3.80% | 4,574,171 |
| Nov 2017 | $18.25 | $19.75 | $18.25 | $19.75 | +6.76% | 12,368,538 |
| Oct 2017 | $18.50 | $19.00 | $18.00 | $18.50 | – | 11,658,135 |
Seasonality
VICI return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.5% | 0.7% | -4.1% | 3.3% | 0.6% | 1.7% | 3.0% | 1.2% | -1.7% | 0.3% | 3.1% | 0.5% |
| Months up | 5 of 9 | 3 of 9 | 5 of 9 | 6 of 9 | 4 of 9 | 7 of 9 | 5 of 9 | 5 of 9 | 4 of 9 | 4 of 9 | 7 of 9 | 5 of 9 |
| 2026 | -0.1% | 7.6% | -8.1% | 6.9% | -3.4% | -4.3% | -0.8% | -2.7% | -8.7% | 6.5% | ||
| 2025 | 1.9% | 9.1% | 1.8% | -1.8% | -1.0% | 4.2% | 0.0% | 3.6% | -2.1% | -8.0% | -3.9% | -0.9% |
| 2024 | -5.5% | -0.6% | 1.0% | -4.2% | 0.6% | 1.2% | 9.1% | 7.1% | 0.8% | -4.7% | 2.7% | -9.2% |
| 2023 | 5.5% | -1.9% | -1.5% | 4.0% | -8.9% | 2.9% | 0.2% | -2.0% | -4.4% | -4.1% | 7.1% | 8.1% |
| 2022 | -4.9% | -2.3% | 3.1% | 4.7% | 3.5% | -2.3% | 14.8% | -3.5% | -8.4% | 7.3% | 6.8% | -4.1% |
| 2021 | -0.9% | 12.7% | 0.3% | 12.3% | -1.8% | 0.7% | 0.5% | -0.9% | -7.0% | 3.3% | -7.3% | 12.1% |
| 2020 | 4.9% | -6.5% | -32.3% | 4.7% | 12.6% | 4.5% | 7.5% | 2.9% | 6.1% | -1.8% | 10.2% | 2.1% |
| 2019 | 14.6% | -1.0% | 4.0% | 4.2% | -2.7% | 0.7% | -3.2% | 3.8% | 3.6% | 4.0% | 5.0% | 4.6% |
| 2018 | 7.3% | -11.1% | -5.5% | -0.8% | 6.5% | 7.9% | -1.4% | 2.8% | 4.8% | -0.1% | 0.8% | -12.4% |
| 2017 | 6.8% | 3.8% |