VICI Properties Inc. (VICI) stock
VICINYSEReal Estate Investment TrustsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 29, 2026Score 18/3041% below fair value
$24.46−0.06 (-0.24%)
Close on Oct 30, 2026Market cap $26.93BP/E 9.5Yield 7.22%
Price history
VICI Properties share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$24.46
-0.24% on the day
52-week range
$22.43 – $30.83
-20.7% from the high
Change over 52 weeks
-17.1%
From $29.52 on Oct 30, 2025
Average volume
9.88M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $24.82 | $24.82 | $24.19 | $24.46 | -0.24% | 11,859,240 |
| Oct 29, 2026 | $24.15 | $24.52 | $24.06 | $24.52 | +4.25% | 12,252,540 |
| Oct 28, 2026 | $23.50 | $23.59 | $23.36 | $23.52 | -0.76% | 9,775,834 |
| Oct 27, 2026 | $23.96 | $23.98 | $23.69 | $23.70 | -1.33% | 6,374,102 |
| Oct 26, 2026 | $23.76 | $24.11 | $23.75 | $24.02 | +1.09% | 9,780,635 |
| Oct 23, 2026 | $24.00 | $24.12 | $23.63 | $23.76 | -1.08% | 8,692,478 |
| Oct 22, 2026 | $23.31 | $24.04 | $23.26 | $24.02 | +3.76% | 9,474,308 |
| Oct 21, 2026 | $23.41 | $23.42 | $23.07 | $23.15 | -0.94% | 7,755,498 |
| Oct 20, 2026 | $23.25 | $23.54 | $23.22 | $23.37 | +1.17% | 7,615,543 |
| Oct 19, 2026 | $23.48 | $23.48 | $22.93 | $23.10 | -2.12% | 10,353,890 |
| Oct 16, 2026 | $23.59 | $23.79 | $23.42 | $23.60 | +0.60% | 13,005,670 |
| Oct 15, 2026 | $23.50 | $23.72 | $23.34 | $23.46 | +2.27% | 11,468,340 |
| Oct 14, 2026 | $22.89 | $23.04 | $22.71 | $22.94 | +0.13% | 7,866,866 |
| Oct 13, 2026 | $23.30 | $23.32 | $22.79 | $22.91 | -0.52% | 10,008,520 |
| Oct 12, 2026 | $22.91 | $23.09 | $22.79 | $23.03 | +0.66% | 9,868,255 |
| Oct 9, 2026 | $22.90 | $22.97 | $22.73 | $22.88 | +0.39% | 8,049,321 |
| Oct 8, 2026 | $22.68 | $22.90 | $22.50 | $22.79 | +0.66% | 17,083,450 |
| Oct 7, 2026 | $22.74 | $22.74 | $22.50 | $22.64 | -0.40% | 10,768,460 |
| Oct 6, 2026 | $22.58 | $22.89 | $22.56 | $22.73 | +0.89% | 7,529,196 |
| Oct 5, 2026 | $22.60 | $22.78 | $22.43 | $22.53 | -0.53% | 8,932,058 |
| Oct 2, 2026 | $22.84 | $22.95 | $22.61 | $22.65 | -0.35% | 7,795,417 |
| Oct 1, 2026 | $22.94 | $22.98 | $22.54 | $22.73 | -1.04% | 9,643,204 |
| Sep 30, 2026 | $23.30 | $23.34 | $22.88 | $22.97 | -0.99% | 9,847,106 |
| Sep 29, 2026 | $23.11 | $23.28 | $22.96 | $23.20 | +0.04% | 12,580,520 |
| Sep 28, 2026 | $23.44 | $23.48 | $23.14 | $23.19 | -1.36% | 10,689,830 |
| Sep 25, 2026 | $23.26 | $23.52 | $23.20 | $23.51 | +1.03% | 9,230,108 |
| Sep 24, 2026 | $23.51 | $23.62 | $23.18 | $23.27 | -1.81% | 12,145,200 |
| Sep 23, 2026 | $23.85 | $24.01 | $23.70 | $23.70 | -1.17% | 12,317,220 |
| Sep 22, 2026 | $24.13 | $24.15 | $23.93 | $23.98 | -0.29% | 8,609,654 |
| Sep 21, 2026 | $23.79 | $24.09 | $23.78 | $24.05 | +1.39% | 9,142,556 |
| Sep 18, 2026 | $24.04 | $24.10 | $23.72 | $23.72 | -1.62% | 19,497,830 |
| Sep 17, 2026 | $24.23 | $24.31 | $24.07 | $24.11 | -1.71% | 9,042,164 |
| Sep 16, 2026 | $24.80 | $24.92 | $24.43 | $24.53 | -0.93% | 9,730,514 |
| Sep 15, 2026 | $24.99 | $25.10 | $24.68 | $24.76 | -1.12% | 12,763,920 |
| Sep 14, 2026 | $25.00 | $25.33 | $24.93 | $25.04 | +0.85% | 7,926,578 |
| Sep 11, 2026 | $24.85 | $24.92 | $24.69 | $24.83 | +0.40% | 10,264,240 |
| Sep 10, 2026 | $25.35 | $25.35 | $24.66 | $24.73 | -1.90% | 11,406,390 |
| Sep 9, 2026 | $25.29 | $25.33 | $25.10 | $25.21 | -0.24% | 9,095,493 |
| Sep 8, 2026 | $25.43 | $25.56 | $25.23 | $25.27 | -0.59% | 11,956,350 |
| Sep 4, 2026 | $25.58 | $25.83 | $25.35 | $25.42 | -0.90% | 16,786,140 |
| Sep 3, 2026 | $25.80 | $25.93 | $25.34 | $25.65 | +0.16% | 9,214,392 |
| Sep 2, 2026 | $25.54 | $25.84 | $25.36 | $25.61 | +0.27% | 7,997,743 |
| Sep 1, 2026 | $25.66 | $25.79 | $25.46 | $25.54 | -0.43% | 12,593,400 |
| Aug 31, 2026 | $25.84 | $25.86 | $25.61 | $25.65 | -0.85% | 9,098,426 |
| Aug 28, 2026 | $25.91 | $25.97 | $25.78 | $25.87 | +0.39% | 4,369,083 |
| Aug 27, 2026 | $25.94 | $25.95 | $25.75 | $25.77 | -0.88% | 8,235,328 |
| Aug 26, 2026 | $26.34 | $26.36 | $26.00 | $26.00 | -1.10% | 6,064,209 |
| Aug 25, 2026 | $26.85 | $26.85 | $26.28 | $26.29 | -1.83% | 7,300,516 |
| Aug 24, 2026 | $26.67 | $27.15 | $26.67 | $26.78 | +1.02% | 11,116,080 |
| Aug 21, 2026 | $26.67 | $26.71 | $26.46 | $26.51 | -0.23% | 10,592,500 |
| Aug 20, 2026 | $26.33 | $26.83 | $26.26 | $26.57 | +0.76% | 5,688,585 |
| Aug 19, 2026 | $26.10 | $26.42 | $26.06 | $26.37 | +1.78% | 6,474,010 |
| Aug 18, 2026 | $26.02 | $26.28 | $25.90 | $25.91 | -0.19% | 5,970,590 |
| Aug 17, 2026 | $26.17 | $26.17 | $25.81 | $25.96 | -1.52% | 6,816,658 |
| Aug 14, 2026 | $26.38 | $26.52 | $26.32 | $26.36 | +0.08% | 11,461,440 |
| Aug 13, 2026 | $26.16 | $26.46 | $26.16 | $26.34 | +1.04% | 12,934,660 |
| Aug 12, 2026 | $25.95 | $26.15 | $25.88 | $26.07 | +0.35% | 8,670,721 |
| Aug 11, 2026 | $26.09 | $26.35 | $25.90 | $25.98 | -0.35% | 8,033,969 |
| Aug 10, 2026 | $26.60 | $26.60 | $26.00 | $26.07 | -2.51% | 10,499,670 |
| Aug 7, 2026 | $26.60 | $26.75 | $26.45 | $26.74 | +0.75% | 7,172,132 |
| Aug 6, 2026 | $26.61 | $26.69 | $26.27 | $26.54 | +0.53% | 7,562,447 |
| Aug 5, 2026 | $26.55 | $26.65 | $26.25 | $26.40 | -0.71% | 7,891,774 |
| Aug 4, 2026 | $26.31 | $26.77 | $26.20 | $26.59 | +0.19% | 20,792,120 |
| Aug 3, 2026 | $26.64 | $26.73 | $26.14 | $26.54 | +0.72% | 19,730,070 |
| Jul 31, 2026 | $26.28 | $26.43 | $26.10 | $26.35 | +0.15% | 9,764,483 |
| Jul 30, 2026 | $26.55 | $26.91 | $25.85 | $26.31 | -3.02% | 15,746,170 |
| Jul 29, 2026 | $27.27 | $27.29 | $26.97 | $27.13 | +0.11% | 8,466,560 |
| Jul 28, 2026 | $27.09 | $27.65 | $26.98 | $27.10 | +1.31% | 14,532,710 |
| Jul 27, 2026 | $26.69 | $27.18 | $26.64 | $26.75 | +0.07% | 6,368,719 |
| Jul 24, 2026 | $26.45 | $26.80 | $26.45 | $26.73 | +1.56% | 4,673,060 |
| Jul 23, 2026 | $26.56 | $26.69 | $26.27 | $26.32 | -0.98% | 6,170,668 |
| Jul 22, 2026 | $26.71 | $26.82 | $26.56 | $26.58 | 0.00% | 4,939,230 |
| Jul 21, 2026 | $26.70 | $26.77 | $26.53 | $26.58 | -0.97% | 4,798,913 |
| Jul 20, 2026 | $26.84 | $26.97 | $26.70 | $26.84 | -0.11% | 6,484,996 |
| Jul 17, 2026 | $27.36 | $27.58 | $26.71 | $26.87 | -1.03% | 8,206,234 |
| Jul 16, 2026 | $26.51 | $27.20 | $26.51 | $27.15 | +3.19% | 5,448,515 |
| Jul 15, 2026 | $26.29 | $26.68 | $26.17 | $26.31 | +0.11% | 8,068,127 |
| Jul 14, 2026 | $26.34 | $26.44 | $26.22 | $26.28 | -0.45% | 6,985,983 |
| Jul 13, 2026 | $26.18 | $26.43 | $26.07 | $26.40 | +1.50% | 7,332,913 |
| Jul 10, 2026 | $26.07 | $26.20 | $25.83 | $26.01 | +0.31% | 7,327,038 |
| Jul 9, 2026 | $26.10 | $26.12 | $25.82 | $25.93 | -0.61% | 12,983,200 |
| Jul 8, 2026 | $26.84 | $26.84 | $26.02 | $26.09 | -2.54% | 12,631,480 |
| Jul 7, 2026 | $26.98 | $27.42 | $26.75 | $26.77 | +0.26% | 10,709,890 |
| Jul 6, 2026 | $27.02 | $27.22 | $26.57 | $26.70 | -1.80% | 17,219,520 |
| Jul 2, 2026 | $26.47 | $27.19 | $26.14 | $27.19 | +3.50% | 11,575,450 |
| Jul 1, 2026 | $26.65 | $26.79 | $26.26 | $26.27 | -1.05% | 8,250,261 |
| Jun 30, 2026 | $27.00 | $27.04 | $26.49 | $26.55 | -2.32% | 11,046,380 |
| Jun 29, 2026 | $27.17 | $27.29 | $26.93 | $27.18 | -0.11% | 10,157,220 |
| Jun 26, 2026 | $26.66 | $27.21 | $26.60 | $27.21 | +2.56% | 13,970,850 |
| Jun 25, 2026 | $26.70 | $26.83 | $26.44 | $26.53 | -0.71% | 9,838,658 |
| Jun 24, 2026 | $26.88 | $27.11 | $26.71 | $26.72 | +0.38% | 21,398,950 |
| Jun 23, 2026 | $26.34 | $26.65 | $26.28 | $26.62 | +2.03% | 15,595,860 |
| Jun 22, 2026 | $26.35 | $26.55 | $26.08 | $26.09 | -0.72% | 12,860,570 |
| Jun 18, 2026 | $26.89 | $27.04 | $26.27 | $26.28 | -3.49% | 19,397,210 |
| Jun 17, 2026 | $27.90 | $27.90 | $27.14 | $27.23 | -2.78% | 7,556,277 |
| Jun 16, 2026 | $28.18 | $28.31 | $27.82 | $28.01 | +0.07% | 7,284,455 |
| Jun 15, 2026 | $28.36 | $28.57 | $27.89 | $27.99 | -1.86% | 10,362,150 |
| Jun 12, 2026 | $28.15 | $28.53 | $28.12 | $28.52 | +1.53% | 10,888,240 |
| Jun 11, 2026 | $28.63 | $28.71 | $28.09 | $28.09 | -1.13% | 7,210,401 |
| Jun 10, 2026 | $28.25 | $28.56 | $28.04 | $28.41 | +1.39% | 7,153,791 |
| Jun 9, 2026 | $27.61 | $28.14 | $27.57 | $28.02 | +2.26% | 9,955,296 |
| Jun 8, 2026 | $27.69 | $27.86 | $27.32 | $27.40 | -1.65% | 6,418,700 |
| Jun 5, 2026 | $27.27 | $28.07 | $27.26 | $27.86 | +2.39% | 8,731,480 |
| Jun 4, 2026 | $27.58 | $27.75 | $27.01 | $27.21 | -0.26% | 6,734,223 |
| Jun 3, 2026 | $27.44 | $27.81 | $27.24 | $27.28 | -0.94% | 8,906,704 |
| Jun 2, 2026 | $27.78 | $27.84 | $27.40 | $27.54 | -0.83% | 7,990,021 |
| Jun 1, 2026 | $28.09 | $28.20 | $27.72 | $27.77 | -1.59% | 9,498,855 |
| May 29, 2026 | $28.23 | $28.34 | $28.01 | $28.22 | -0.39% | 13,106,490 |
| May 28, 2026 | $28.56 | $28.66 | $28.21 | $28.33 | -1.05% | 7,816,613 |
| May 27, 2026 | $28.61 | $28.93 | $28.59 | $28.63 | +0.03% | 7,172,305 |
| May 26, 2026 | $28.60 | $28.65 | $28.38 | $28.62 | +0.42% | 5,290,647 |
| May 22, 2026 | $28.59 | $28.73 | $28.35 | $28.50 | -0.07% | 12,161,100 |
| May 21, 2026 | $28.31 | $28.58 | $28.10 | $28.52 | +0.42% | 7,454,505 |
| May 20, 2026 | $28.28 | $28.51 | $28.13 | $28.40 | +0.11% | 6,155,061 |
| May 19, 2026 | $28.43 | $28.71 | $28.27 | $28.37 | -0.46% | 9,001,863 |
| May 18, 2026 | $27.87 | $28.51 | $27.87 | $28.50 | +2.15% | 7,580,547 |
| May 15, 2026 | $27.88 | $27.99 | $27.60 | $27.90 | +0.07% | 7,611,906 |
| May 14, 2026 | $28.29 | $28.38 | $27.87 | $27.88 | -1.17% | 6,472,136 |
| May 13, 2026 | $28.41 | $28.50 | $28.07 | $28.21 | -1.19% | 7,215,250 |
| May 12, 2026 | $29.00 | $29.00 | $28.54 | $28.55 | -1.28% | 8,033,374 |
| May 11, 2026 | $28.93 | $29.07 | $28.63 | $28.92 | +0.28% | 7,553,449 |
| May 8, 2026 | $28.87 | $29.12 | $28.75 | $28.84 | +0.17% | 5,218,376 |
| May 7, 2026 | $28.55 | $28.87 | $28.45 | $28.79 | +0.49% | 9,162,861 |
| May 6, 2026 | $28.35 | $28.85 | $28.34 | $28.65 | +1.34% | 5,883,878 |
| May 5, 2026 | $28.12 | $28.37 | $28.03 | $28.27 | +0.64% | 7,550,735 |
| May 4, 2026 | $28.42 | $28.60 | $27.97 | $28.09 | -1.71% | 9,545,516 |
| May 1, 2026 | $29.20 | $29.36 | $28.26 | $28.58 | -2.12% | 10,303,260 |
| Apr 30, 2026 | $28.95 | $29.51 | $28.61 | $29.20 | +2.10% | 16,600,510 |
| Apr 29, 2026 | $28.53 | $28.82 | $28.51 | $28.60 | -0.17% | 12,037,660 |
| Apr 28, 2026 | $28.65 | $28.75 | $28.34 | $28.65 | +0.74% | 6,627,928 |
| Apr 27, 2026 | $28.42 | $28.75 | $28.38 | $28.44 | +0.07% | 5,899,344 |
| Apr 24, 2026 | $28.47 | $28.63 | $28.32 | $28.42 | -0.32% | 6,289,461 |
| Apr 23, 2026 | $28.34 | $28.53 | $28.20 | $28.51 | +1.10% | 4,751,306 |
| Apr 22, 2026 | $28.54 | $28.57 | $28.05 | $28.20 | -0.77% | 5,577,638 |
| Apr 21, 2026 | $28.82 | $28.98 | $28.42 | $28.42 | -1.25% | 8,909,732 |
| Apr 20, 2026 | $28.91 | $29.00 | $28.57 | $28.78 | -0.79% | 6,483,090 |
| Apr 17, 2026 | $28.47 | $29.13 | $28.40 | $29.01 | +2.15% | 8,705,006 |
| Apr 16, 2026 | $28.15 | $28.42 | $28.11 | $28.40 | +0.96% | 7,788,997 |
| Apr 15, 2026 | $28.29 | $28.33 | $27.95 | $28.13 | -0.81% | 5,573,537 |
| Apr 14, 2026 | $28.28 | $28.45 | $28.17 | $28.36 | +0.11% | 6,403,669 |
| Apr 13, 2026 | $28.03 | $28.33 | $27.89 | $28.33 | +0.78% | 7,097,775 |
| Apr 10, 2026 | $28.08 | $28.24 | $27.95 | $28.11 | +0.18% | 4,125,859 |
| Apr 9, 2026 | $27.63 | $28.29 | $27.61 | $28.06 | +1.19% | 8,345,863 |
| Apr 8, 2026 | $27.92 | $28.08 | $27.67 | $27.73 | -0.36% | 9,827,338 |
| Apr 7, 2026 | $27.60 | $27.95 | $27.60 | $27.83 | +0.61% | 6,136,839 |
| Apr 6, 2026 | $27.57 | $27.85 | $27.47 | $27.66 | 0.00% | 6,130,327 |
| Apr 2, 2026 | $27.50 | $27.72 | $27.29 | $27.66 | +0.73% | 5,618,494 |
| Apr 1, 2026 | $27.32 | $27.53 | $27.19 | $27.46 | +0.51% | 7,912,021 |
| Mar 31, 2026 | $27.42 | $27.57 | $27.14 | $27.32 | +0.77% | 7,783,203 |
| Mar 30, 2026 | $26.74 | $27.34 | $26.74 | $27.11 | +1.88% | 8,839,535 |
| Mar 27, 2026 | $27.12 | $27.23 | $26.55 | $26.61 | -2.03% | 8,590,234 |
| Mar 26, 2026 | $27.06 | $27.40 | $26.99 | $27.16 | +0.33% | 5,935,598 |
| Mar 25, 2026 | $27.40 | $27.49 | $26.97 | $27.07 | -0.84% | 7,564,865 |
| Mar 24, 2026 | $26.95 | $27.48 | $26.82 | $27.30 | +0.92% | 9,992,982 |
| Mar 23, 2026 | $27.35 | $27.40 | $26.92 | $27.05 | +0.82% | 11,009,700 |
| Mar 20, 2026 | $27.96 | $27.98 | $26.76 | $26.83 | -4.11% | 15,368,070 |
| Mar 19, 2026 | $27.62 | $28.10 | $27.57 | $27.98 | -0.43% | 8,227,051 |
| Mar 18, 2026 | $28.49 | $28.60 | $28.06 | $28.10 | -1.82% | 16,686,120 |
| Mar 17, 2026 | $28.81 | $29.01 | $28.62 | $28.62 | 0.00% | 9,949,345 |
| Mar 16, 2026 | $28.82 | $29.03 | $28.61 | $28.62 | +0.70% | 9,174,787 |
| Mar 13, 2026 | $28.98 | $29.09 | $28.39 | $28.42 | -0.91% | 9,599,831 |
| Mar 12, 2026 | $28.33 | $28.94 | $28.17 | $28.68 | +0.91% | 9,192,086 |
| Mar 11, 2026 | $29.10 | $29.18 | $27.96 | $28.42 | -3.04% | 15,285,780 |
| Mar 10, 2026 | $29.41 | $29.71 | $29.26 | $29.31 | -0.64% | 7,529,359 |
| Mar 9, 2026 | $29.34 | $29.61 | $28.93 | $29.50 | -0.57% | 10,246,580 |
| Mar 6, 2026 | $29.60 | $29.67 | $29.31 | $29.67 | -0.07% | 6,845,189 |
| Mar 5, 2026 | $29.61 | $29.80 | $29.50 | $29.69 | -0.67% | 8,515,522 |
| Mar 4, 2026 | $30.10 | $30.22 | $29.73 | $29.89 | -1.03% | 7,970,643 |
| Mar 3, 2026 | $30.17 | $30.36 | $29.59 | $30.20 | -0.53% | 9,751,221 |
| Mar 2, 2026 | $30.08 | $30.45 | $29.81 | $30.36 | +0.50% | 7,328,110 |
| Feb 27, 2026 | $29.78 | $30.49 | $29.67 | $30.21 | +1.44% | 14,681,600 |
| Feb 26, 2026 | $29.81 | $29.94 | $28.92 | $29.78 | -1.52% | 19,714,900 |
| Feb 25, 2026 | $30.23 | $30.30 | $29.82 | $30.24 | -0.13% | 7,417,103 |
| Feb 24, 2026 | $30.15 | $30.33 | $29.95 | $30.28 | +0.20% | 5,566,262 |
| Feb 23, 2026 | $30.15 | $30.46 | $30.01 | $30.22 | +0.43% | 8,691,152 |
| Feb 20, 2026 | $29.95 | $30.16 | $29.79 | $30.09 | +0.74% | 10,798,680 |
| Feb 19, 2026 | $29.70 | $29.88 | $29.49 | $29.87 | +0.50% | 5,163,104 |
| Feb 18, 2026 | $29.80 | $29.84 | $29.53 | $29.72 | -0.47% | 11,609,880 |
| Feb 17, 2026 | $29.57 | $29.90 | $29.19 | $29.86 | +1.91% | 7,936,955 |
| Feb 13, 2026 | $29.19 | $29.41 | $29.08 | $29.30 | +0.83% | 7,497,836 |
| Feb 12, 2026 | $29.40 | $29.67 | $29.04 | $29.06 | -0.38% | 9,645,617 |
| Feb 11, 2026 | $29.30 | $29.50 | $29.13 | $29.17 | -0.27% | 8,459,032 |
| Feb 10, 2026 | $29.12 | $29.32 | $28.84 | $29.25 | +0.65% | 13,573,710 |
| Feb 9, 2026 | $28.68 | $29.16 | $28.59 | $29.06 | +1.04% | 8,764,346 |
| Feb 6, 2026 | $28.90 | $29.08 | $28.51 | $28.76 | +0.07% | 5,610,749 |
| Feb 5, 2026 | $28.84 | $28.92 | $28.56 | $28.74 | -0.38% | 8,800,026 |
| Feb 4, 2026 | $28.20 | $28.93 | $28.19 | $28.85 | +2.85% | 12,965,980 |
| Feb 3, 2026 | $27.92 | $28.23 | $27.85 | $28.05 | +0.36% | 9,424,333 |
| Feb 2, 2026 | $27.96 | $28.19 | $27.81 | $27.95 | -0.46% | 14,809,930 |
| Jan 30, 2026 | $27.86 | $28.08 | $27.58 | $28.08 | -0.11% | 15,624,210 |
| Jan 29, 2026 | $28.01 | $28.34 | $27.92 | $28.11 | +0.79% | 13,547,650 |
| Jan 28, 2026 | $28.48 | $28.62 | $27.82 | $27.89 | -2.14% | 9,103,477 |
| Jan 27, 2026 | $28.53 | $28.63 | $28.32 | $28.50 | -0.04% | 7,979,648 |
| Jan 26, 2026 | $28.65 | $28.72 | $28.41 | $28.51 | -0.11% | 7,062,090 |
| Jan 23, 2026 | $28.21 | $28.60 | $28.18 | $28.54 | +1.24% | 9,379,332 |
| Jan 22, 2026 | $28.33 | $28.60 | $28.14 | $28.19 | -0.63% | 7,437,495 |
| Jan 21, 2026 | $28.87 | $28.95 | $28.26 | $28.37 | -1.56% | 12,269,330 |
| Jan 20, 2026 | $28.83 | $28.98 | $28.57 | $28.82 | -0.55% | 11,476,570 |
| Jan 16, 2026 | $28.46 | $29.00 | $28.40 | $28.98 | +1.97% | 9,501,816 |
| Jan 15, 2026 | $28.20 | $28.55 | $28.12 | $28.42 | +0.96% | 9,238,018 |
| Jan 14, 2026 | $27.83 | $28.17 | $27.83 | $28.15 | +1.22% | 8,145,240 |
| Jan 13, 2026 | $27.91 | $27.98 | $27.56 | $27.81 | -0.29% | 9,092,525 |
| Jan 12, 2026 | $27.79 | $27.98 | $27.70 | $27.89 | +0.47% | 9,322,525 |
| Jan 9, 2026 | $27.92 | $28.07 | $27.76 | $27.76 | -0.36% | 11,313,180 |
| Jan 8, 2026 | $27.50 | $28.22 | $27.48 | $27.86 | +1.09% | 8,847,793 |
| Jan 7, 2026 | $28.00 | $28.10 | $27.55 | $27.56 | -1.04% | 10,672,850 |
| Jan 6, 2026 | $28.03 | $28.08 | $27.61 | $27.85 | -1.00% | 23,564,820 |
| Jan 5, 2026 | $28.10 | $28.45 | $27.74 | $28.13 | -0.07% | 20,166,260 |
| Jan 2, 2026 | $28.16 | $28.26 | $27.76 | $28.15 | +0.11% | 8,303,987 |
| Dec 31, 2025 | $28.29 | $28.30 | $28.09 | $28.12 | -0.78% | 7,817,570 |
| Dec 30, 2025 | $28.23 | $28.40 | $28.23 | $28.34 | +0.14% | 6,630,274 |
| Dec 29, 2025 | $28.22 | $28.31 | $28.13 | $28.30 | +0.60% | 6,431,104 |
| Dec 26, 2025 | $27.95 | $28.15 | $27.88 | $28.13 | +0.61% | 4,764,093 |
| Dec 24, 2025 | $27.80 | $28.00 | $27.79 | $27.96 | +0.72% | 5,211,502 |
| Dec 23, 2025 | $27.86 | $27.88 | $27.59 | $27.76 | -0.36% | 12,408,170 |
| Dec 22, 2025 | $27.64 | $27.90 | $27.56 | $27.86 | +0.58% | 14,371,530 |
| Dec 19, 2025 | $28.18 | $28.18 | $27.65 | $27.70 | -1.42% | 24,121,130 |
| Dec 18, 2025 | $28.34 | $28.39 | $28.05 | $28.10 | -1.02% | 16,031,690 |
| Dec 17, 2025 | $27.90 | $28.40 | $27.88 | $28.39 | +0.28% | 28,634,600 |
| Dec 16, 2025 | $28.61 | $28.72 | $28.28 | $28.31 | -1.01% | 16,615,640 |
| Dec 15, 2025 | $28.72 | $28.77 | $28.07 | $28.60 | -0.21% | 14,537,200 |
| Dec 12, 2025 | $28.29 | $28.82 | $28.29 | $28.66 | +1.92% | 11,927,430 |
| Dec 11, 2025 | $27.80 | $28.14 | $27.79 | $28.12 | +1.30% | 12,216,380 |
| Dec 10, 2025 | $27.78 | $27.90 | $27.72 | $27.76 | 0.00% | 14,648,250 |
| Dec 9, 2025 | $27.95 | $28.12 | $27.63 | $27.76 | -0.57% | 21,776,470 |
| Dec 8, 2025 | $27.88 | $27.99 | $27.69 | $27.92 | +0.69% | 15,862,920 |
| Dec 5, 2025 | $27.96 | $28.19 | $27.67 | $27.73 | -0.96% | 16,346,470 |
| Dec 4, 2025 | $28.22 | $28.29 | $27.94 | $28.00 | -1.06% | 13,809,890 |
| Dec 3, 2025 | $28.40 | $28.64 | $28.12 | $28.30 | -0.53% | 12,220,800 |
| Dec 2, 2025 | $28.65 | $28.69 | $28.18 | $28.45 | -0.49% | 23,515,070 |
| Dec 1, 2025 | $28.63 | $28.63 | $28.38 | $28.59 | -0.80% | 14,828,660 |
| Nov 28, 2025 | $28.83 | $28.98 | $28.79 | $28.82 | -0.03% | 6,014,341 |
| Nov 26, 2025 | $28.80 | $29.08 | $28.73 | $28.83 | +0.28% | 10,995,890 |
| Nov 25, 2025 | $28.86 | $28.97 | $28.62 | $28.75 | +0.10% | 15,698,920 |
| Nov 24, 2025 | $28.89 | $29.00 | $28.58 | $28.72 | -0.35% | 21,901,120 |
| Nov 21, 2025 | $28.91 | $29.08 | $28.71 | $28.82 | +0.07% | 23,203,000 |
| Nov 20, 2025 | $29.29 | $29.41 | $28.75 | $28.80 | -1.20% | 17,181,410 |
| Nov 19, 2025 | $29.50 | $29.56 | $29.12 | $29.15 | -1.42% | 9,288,418 |
| Nov 18, 2025 | $29.72 | $29.91 | $29.33 | $29.57 | -1.86% | 11,020,250 |
| Nov 17, 2025 | $30.36 | $30.40 | $29.96 | $30.13 | -0.76% | 9,006,273 |
| Nov 14, 2025 | $30.54 | $30.60 | $30.13 | $30.36 | -0.30% | 10,511,880 |
| Nov 13, 2025 | $30.50 | $30.83 | $30.37 | $30.45 | -0.43% | 7,300,329 |
| Nov 12, 2025 | $30.56 | $30.66 | $30.40 | $30.58 | -0.16% | 11,100,440 |
| Nov 11, 2025 | $30.64 | $30.76 | $30.51 | $30.63 | +0.66% | 4,521,384 |
| Nov 10, 2025 | $30.23 | $30.59 | $30.07 | $30.43 | +0.30% | 9,783,997 |
| Nov 7, 2025 | $29.92 | $30.38 | $29.85 | $30.34 | +1.88% | 8,661,116 |
| Nov 6, 2025 | $30.12 | $30.30 | $29.76 | $29.78 | -1.29% | 7,974,499 |
| Nov 5, 2025 | $30.38 | $30.48 | $30.06 | $30.17 | -0.26% | 10,367,460 |
| Nov 4, 2025 | $30.27 | $30.31 | $29.99 | $30.25 | +0.53% | 9,400,157 |
| Nov 3, 2025 | $29.80 | $30.19 | $29.70 | $30.09 | +0.33% | 10,116,650 |
| Oct 31, 2025 | $29.29 | $30.22 | $28.96 | $29.99 | +1.59% | 12,147,630 |
| Oct 30, 2025 | $29.76 | $29.89 | $29.37 | $29.52 | -0.61% | 11,161,180 |
| Oct 29, 2025 | $30.24 | $30.28 | $29.51 | $29.70 | -2.17% | 18,979,480 |
| Oct 28, 2025 | $30.88 | $30.88 | $30.31 | $30.36 | -1.97% | 14,329,840 |
| Oct 27, 2025 | $31.12 | $31.18 | $30.88 | $30.97 | -0.71% | 7,498,848 |
| Oct 24, 2025 | $31.51 | $31.69 | $31.19 | $31.19 | -0.73% | 5,885,189 |
| Oct 23, 2025 | $31.38 | $31.58 | $31.14 | $31.42 | +0.48% | 8,748,134 |
| Oct 22, 2025 | $31.27 | $31.52 | $31.20 | $31.27 | +0.26% | 11,718,340 |
| Oct 21, 2025 | $31.17 | $31.30 | $31.06 | $31.19 | -0.06% | 8,781,994 |
| Oct 20, 2025 | $31.00 | $31.27 | $30.89 | $31.21 | – | 9,732,433 |
Seasonality
VICI return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.5% | 0.7% | -4.1% | 3.3% | 0.6% | 1.7% | 3.0% | 1.2% | -1.7% | 0.3% | 3.1% | 0.5% |
| Months up | 5 of 9 | 3 of 9 | 5 of 9 | 6 of 9 | 4 of 9 | 7 of 9 | 5 of 9 | 5 of 9 | 4 of 9 | 4 of 9 | 7 of 9 | 5 of 9 |
| 2026 | -0.1% | 7.6% | -8.1% | 6.9% | -3.4% | -4.3% | -0.8% | -2.7% | -8.7% | 6.5% | ||
| 2025 | 1.9% | 9.1% | 1.8% | -1.8% | -1.0% | 4.2% | 0.0% | 3.6% | -2.1% | -8.0% | -3.9% | -0.9% |
| 2024 | -5.5% | -0.6% | 1.0% | -4.2% | 0.6% | 1.2% | 9.1% | 7.1% | 0.8% | -4.7% | 2.7% | -9.2% |
| 2023 | 5.5% | -1.9% | -1.5% | 4.0% | -8.9% | 2.9% | 0.2% | -2.0% | -4.4% | -4.1% | 7.1% | 8.1% |
| 2022 | -4.9% | -2.3% | 3.1% | 4.7% | 3.5% | -2.3% | 14.8% | -3.5% | -8.4% | 7.3% | 6.8% | -4.1% |
| 2021 | -0.9% | 12.7% | 0.3% | 12.3% | -1.8% | 0.7% | 0.5% | -0.9% | -7.0% | 3.3% | -7.3% | 12.1% |
| 2020 | 4.9% | -6.5% | -32.3% | 4.7% | 12.6% | 4.5% | 7.5% | 2.9% | 6.1% | -1.8% | 10.2% | 2.1% |
| 2019 | 14.6% | -1.0% | 4.0% | 4.2% | -2.7% | 0.7% | -3.2% | 3.8% | 3.6% | 4.0% | 5.0% | 4.6% |
| 2018 | 7.3% | -11.1% | -5.5% | -0.8% | 6.5% | 7.9% | -1.4% | 2.8% | 4.8% | -0.1% | 0.8% | -12.4% |
| 2017 | 6.8% | 3.8% |