Ubiquiti Inc. (UI) stock
UINYSERadio & Tv Broadcasting & Communications EquipmentFiscal year ends June 30
Financials through Q4 FY2026, quarter ended Jun 30, 2026Last filing: 10-K on Aug 21, 2026Score 22/302% above fair value
$563.81−42.90 (-7.07%)
Close on Oct 30, 2026Market cap $34.13BP/E 35.6Yield 0.57%
Price history
Ubiquiti share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$563.81
-7.07% on the day
52-week range
$500.23 – $1,099.99
-48.7% from the high
Change over 52 weeks
-27.0%
From $771.84 on Oct 30, 2025
Average volume
120,537
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $572.00 | $663.05 | $559.38 | $563.81 | -0.66% | 1,852,432 |
| Sep 2026 | $590.20 | $616.49 | $500.23 | $567.53 | -3.81% | 3,245,510 |
| Aug 2026 | $552.67 | $627.30 | $515.00 | $590.02 | +6.02% | 3,266,977 |
| Jul 2026 | $529.37 | $563.46 | $517.54 | $556.52 | +4.21% | 1,948,419 |
| Jun 2026 | $575.00 | $610.05 | $520.06 | $534.03 | -8.53% | 2,693,575 |
| May 2026 | $1,022.98 | $1,038.38 | $575.14 | $583.86 | -42.31% | 3,002,585 |
| Apr 2026 | $809.07 | $1,099.99 | $790.00 | $1,012.01 | +28.06% | 2,171,650 |
| Mar 2026 | $755.03 | $854.00 | $720.09 | $790.29 | +3.04% | 1,936,773 |
| Feb 2026 | $542.50 | $773.89 | $540.00 | $766.99 | +39.09% | 2,311,115 |
| Jan 2026 | $558.88 | $601.88 | $525.71 | $551.42 | -0.35% | 2,067,241 |
| Dec 2025 | $569.10 | $595.00 | $540.03 | $553.35 | -5.10% | 2,079,274 |
| Nov 2025 | $789.17 | $803.60 | $505.73 | $583.09 | -25.93% | 3,230,884 |
| Oct 2025 | $657.85 | $796.28 | $645.00 | $787.18 | +19.16% | 4,509,963 |
| Sep 2025 | $513.48 | $676.25 | $511.00 | $660.58 | +25.08% | 3,893,692 |
| Aug 2025 | $418.43 | $543.99 | $380.00 | $528.13 | +21.28% | 4,021,839 |
| Jul 2025 | $407.15 | $473.72 | $393.31 | $435.47 | +5.79% | 2,474,172 |
| Jun 2025 | $394.30 | $417.74 | $368.42 | $411.65 | +4.14% | 2,165,202 |
| May 2025 | $333.33 | $465.00 | $333.33 | $395.29 | +21.09% | 2,440,905 |
| Apr 2025 | $310.85 | $330.11 | $255.00 | $326.45 | +5.26% | 1,973,430 |
| Mar 2025 | $343.00 | $345.78 | $294.12 | $310.14 | -9.23% | 1,843,360 |
| Feb 2025 | $385.34 | $469.98 | $306.10 | $341.69 | -15.33% | 2,359,561 |
| Jan 2025 | $331.64 | $438.12 | $331.64 | $403.54 | +21.57% | 1,838,510 |
| Dec 2024 | $346.00 | $366.34 | $322.86 | $331.93 | -4.20% | 1,709,139 |
| Nov 2024 | $266.47 | $366.00 | $245.00 | $346.49 | +30.41% | 1,902,769 |
| Oct 2024 | $220.93 | $269.96 | $215.62 | $265.69 | +19.83% | 1,242,193 |
| Sep 2024 | $192.51 | $223.94 | $186.40 | $221.72 | +14.57% | 1,267,048 |
| Aug 2024 | $184.48 | $210.00 | $156.94 | $193.52 | +4.28% | 1,444,707 |
| Jul 2024 | $146.00 | $189.09 | $145.35 | $185.57 | +27.40% | 1,347,433 |
| Jun 2024 | $145.05 | $151.50 | $139.06 | $145.66 | +1.75% | 1,240,935 |
| May 2024 | $107.58 | $152.55 | $107.07 | $143.16 | +33.07% | 2,012,094 |
| Apr 2024 | $116.26 | $118.27 | $104.24 | $107.58 | -7.14% | 1,783,075 |
| Mar 2024 | $117.04 | $120.85 | $107.14 | $115.85 | -1.14% | 1,910,914 |
| Feb 2024 | $126.97 | $136.20 | $116.04 | $117.18 | -6.81% | 1,851,756 |
| Jan 2024 | $138.37 | $139.76 | $123.01 | $125.74 | -9.90% | 1,844,771 |
| Dec 2023 | $112.12 | $143.62 | $110.49 | $139.56 | +24.32% | 2,388,044 |
| Nov 2023 | $121.74 | $124.79 | $103.00 | $112.26 | -7.57% | 2,572,549 |
| Oct 2023 | $144.92 | $145.23 | $112.29 | $121.45 | -16.41% | 2,212,517 |
| Sep 2023 | $176.58 | $179.07 | $137.36 | $145.30 | -16.99% | 1,397,203 |
| Aug 2023 | $177.00 | $181.19 | $152.50 | $175.03 | -1.47% | 1,895,021 |
| Jul 2023 | $176.97 | $189.33 | $171.02 | $177.65 | +1.08% | 1,501,416 |
| Jun 2023 | $163.05 | $189.52 | $160.56 | $175.75 | +7.72% | 1,948,413 |
| May 2023 | $232.01 | $237.48 | $160.49 | $163.15 | -29.84% | 1,992,709 |
| Apr 2023 | $269.40 | $270.78 | $231.02 | $232.55 | -14.41% | 862,052 |
| Mar 2023 | $265.81 | $275.00 | $255.25 | $271.69 | +1.26% | 972,898 |
| Feb 2023 | $289.17 | $303.76 | $266.78 | $268.30 | -8.17% | 1,180,604 |
| Jan 2023 | $274.61 | $296.99 | $263.82 | $292.16 | +6.81% | 1,436,436 |
| Dec 2022 | $297.87 | $304.75 | $263.70 | $273.53 | -8.83% | 1,641,136 |
| Nov 2022 | $350.00 | $350.00 | $273.07 | $300.03 | -13.47% | 1,322,210 |
| Oct 2022 | $298.39 | $350.63 | $286.33 | $346.75 | +18.12% | 999,852 |
| Sep 2022 | $311.87 | $314.81 | $282.36 | $293.56 | -5.42% | 1,317,966 |
| Aug 2022 | $301.78 | $333.26 | $295.40 | $310.39 | +2.90% | 1,160,756 |
| Jul 2022 | $247.89 | $306.94 | $238.91 | $301.63 | +21.52% | 933,838 |
| Jun 2022 | $264.08 | $276.92 | $241.33 | $248.21 | -5.10% | 1,268,686 |
| May 2022 | $280.49 | $289.36 | $218.15 | $261.56 | -7.33% | 1,679,050 |
| Apr 2022 | $293.19 | $301.22 | $275.05 | $282.25 | -3.06% | 1,826,146 |
| Mar 2022 | $253.00 | $296.89 | $242.43 | $291.16 | +14.68% | 2,217,422 |
| Feb 2022 | $290.01 | $301.38 | $225.14 | $253.89 | -12.46% | 2,932,267 |
| Jan 2022 | $308.28 | $308.28 | $270.84 | $290.04 | -5.43% | 2,253,313 |
| Dec 2021 | $303.62 | $315.90 | $266.02 | $306.70 | +2.48% | 3,049,269 |
| Nov 2021 | $304.69 | $330.96 | $290.48 | $299.29 | -2.04% | 1,610,327 |
| Oct 2021 | $300.21 | $333.00 | $296.34 | $305.53 | +2.30% | 984,725 |
| Sep 2021 | $327.19 | $332.92 | $295.88 | $298.67 | -8.20% | 1,069,866 |
| Aug 2021 | $314.99 | $344.77 | $292.82 | $325.36 | +3.92% | 1,038,487 |
| Jul 2021 | $314.25 | $321.87 | $288.01 | $313.10 | +0.29% | 1,264,731 |
| Jun 2021 | $302.87 | $324.81 | $285.14 | $312.19 | +3.54% | 1,975,089 |
| May 2021 | $286.13 | $303.80 | $261.49 | $301.52 | +5.67% | 1,822,380 |
| Apr 2021 | $298.30 | $300.00 | $272.89 | $285.33 | -4.35% | 2,413,663 |
| Mar 2021 | $322.59 | $401.81 | $295.00 | $298.30 | -6.47% | 3,298,876 |
| Feb 2021 | $308.88 | $362.89 | $293.57 | $318.92 | +3.55% | 2,144,265 |
| Jan 2021 | $277.63 | $323.60 | $236.11 | $307.99 | +10.58% | 2,568,454 |
| Dec 2020 | $250.81 | $284.89 | $246.15 | $278.51 | +12.25% | 1,622,752 |
| Nov 2020 | $187.76 | $271.32 | $182.87 | $248.11 | +33.67% | 2,175,512 |
| Oct 2020 | $166.80 | $207.24 | $163.64 | $185.61 | +11.37% | 2,930,930 |
| Sep 2020 | $181.55 | $188.69 | $150.75 | $166.66 | -8.30% | 3,611,455 |
| Aug 2020 | $186.01 | $195.00 | $180.00 | $181.75 | -1.92% | 1,651,828 |
| Jul 2020 | $173.60 | $190.20 | $170.14 | $185.30 | +6.15% | 1,519,087 |
| Jun 2020 | $183.73 | $184.59 | $164.03 | $174.56 | -5.34% | 2,273,626 |
| May 2020 | $159.93 | $192.87 | $154.70 | $184.41 | +13.81% | 3,105,079 |
| Apr 2020 | $140.23 | $167.55 | $132.01 | $162.03 | +14.44% | 3,001,270 |
| Mar 2020 | $136.55 | $147.48 | $110.01 | $141.58 | +4.36% | 6,295,780 |
| Feb 2020 | $164.13 | $170.70 | $130.29 | $135.66 | -16.99% | 5,696,425 |
| Jan 2020 | $190.27 | $192.96 | $162.89 | $163.42 | -13.53% | 4,690,407 |
| Dec 2019 | $197.96 | $198.88 | $184.39 | $188.98 | -4.17% | 5,282,226 |
| Nov 2019 | $127.10 | $199.91 | $122.23 | $197.20 | +55.78% | 6,363,443 |
| Oct 2019 | $118.71 | $130.98 | $110.98 | $126.59 | +7.04% | 5,311,432 |
| Sep 2019 | $109.60 | $119.98 | $108.92 | $118.26 | +7.01% | 7,428,712 |
| Aug 2019 | $129.29 | $130.82 | $107.22 | $110.51 | -14.15% | 10,426,970 |
| Jul 2019 | $135.00 | $137.79 | $127.62 | $128.73 | -2.11% | 5,405,539 |
| Jun 2019 | $120.23 | $136.41 | $118.83 | $131.50 | +9.30% | 6,144,092 |
| May 2019 | $171.15 | $171.99 | $120.09 | $120.31 | -29.42% | 14,362,831 |
| Apr 2019 | $152.07 | $174.95 | $150.49 | $170.45 | +13.85% | 7,905,872 |
| Mar 2019 | $145.40 | $151.36 | $136.08 | $149.71 | +3.68% | 6,141,136 |
| Feb 2019 | $107.83 | $148.68 | $106.30 | $144.39 | +33.43% | 9,510,985 |
| Jan 2019 | $96.91 | $109.96 | $95.64 | $108.21 | +8.85% | 6,110,377 |
| Dec 2018 | $113.95 | $115.44 | $92.08 | $99.41 | -8.78% | 7,401,988 |
| Nov 2018 | $93.11 | $112.45 | $88.41 | $108.98 | +17.07% | 10,964,299 |
| Oct 2018 | $99.36 | $99.65 | $82.72 | $93.09 | -5.84% | 10,911,972 |
| Sep 2018 | $89.24 | $101.33 | $87.10 | $98.86 | +10.20% | 9,726,986 |
| Aug 2018 | $82.82 | $90.37 | $79.55 | $89.71 | +8.63% | 7,612,840 |
| Jul 2018 | $84.29 | $89.60 | $81.41 | $82.58 | -2.53% | 6,049,755 |
| Jun 2018 | $82.22 | $89.99 | $80.64 | $84.72 | +2.58% | 10,404,884 |
| May 2018 | $70.99 | $85.77 | $69.45 | $82.59 | +15.90% | 8,793,848 |
| Apr 2018 | $68.93 | $74.98 | $68.38 | $71.26 | +3.58% | 6,627,507 |
| Mar 2018 | $63.93 | $72.70 | $62.32 | $68.80 | +8.18% | 11,977,225 |
| Feb 2018 | $80.10 | $81.05 | $49.40 | $63.60 | -21.16% | 18,835,954 |
| Jan 2018 | $71.03 | $82.30 | $69.46 | $80.67 | +13.59% | 6,355,523 |
| Dec 2017 | $66.44 | $73.21 | $62.13 | $71.02 | +6.27% | 6,065,069 |
| Nov 2017 | $62.90 | $68.14 | $58.10 | $66.83 | +7.48% | 7,340,730 |
| Oct 2017 | $56.02 | $66.74 | $54.75 | $62.18 | +11.00% | 9,834,218 |
| Sep 2017 | $60.00 | $60.00 | $47.78 | $56.02 | -5.99% | 31,862,219 |
| Aug 2017 | $54.66 | $67.80 | $53.73 | $59.59 | +9.34% | 13,961,645 |
| Jul 2017 | $52.48 | $54.76 | $50.93 | $54.50 | +4.87% | 5,311,314 |
| Jun 2017 | $47.40 | $53.27 | $47.25 | $51.97 | +10.20% | 11,636,270 |
| May 2017 | $51.66 | $52.25 | $45.71 | $47.16 | -8.46% | 14,766,434 |
| Apr 2017 | $50.29 | $52.50 | $48.20 | $51.52 | +2.51% | 7,093,691 |
| Mar 2017 | $49.43 | $52.77 | $46.49 | $50.26 | +2.28% | 12,224,144 |
| Feb 2017 | $62.50 | $64.62 | $47.81 | $49.14 | -21.25% | 22,048,715 |
| Jan 2017 | $58.59 | $63.00 | $56.56 | $62.40 | +7.96% | 5,806,774 |
| Dec 2016 | $56.33 | $59.43 | $52.14 | $57.80 | +3.29% | 8,206,382 |
| Nov 2016 | $52.28 | $57.74 | $50.61 | $55.96 | +6.73% | 10,778,541 |
| Oct 2016 | $53.50 | $55.00 | $48.25 | $52.43 | -2.00% | 8,701,621 |
| Sep 2016 | $51.40 | $54.73 | $50.24 | $53.50 | +4.09% | 8,022,500 |
| Aug 2016 | $44.88 | $53.09 | $43.56 | $51.40 | +14.94% | 10,905,600 |
| Jul 2016 | $38.63 | $44.92 | $37.06 | $44.72 | +15.68% | 8,734,200 |
| Jun 2016 | $40.28 | $41.21 | $36.13 | $38.66 | -3.01% | 12,269,300 |
| May 2016 | $35.57 | $40.42 | $34.60 | $39.86 | +11.90% | 12,517,800 |
| Apr 2016 | $33.11 | $36.59 | $32.06 | $35.62 | +7.06% | 8,602,200 |
| Mar 2016 | $32.74 | $34.39 | $31.13 | $33.27 | +1.84% | 8,240,700 |
| Feb 2016 | $29.26 | $35.00 | $27.52 | $32.67 | +10.33% | 20,732,100 |
| Jan 2016 | $31.92 | $31.94 | $25.75 | $29.61 | -6.56% | 13,000,600 |
| Dec 2015 | $35.00 | $35.48 | $31.00 | $31.69 | -9.17% | 7,377,300 |
| Nov 2015 | $29.28 | $35.18 | $28.69 | $34.89 | +19.57% | 8,799,800 |
| Oct 2015 | $33.89 | $35.96 | $28.70 | $29.18 | -13.90% | 11,120,400 |
| Sep 2015 | $34.38 | $37.10 | $31.12 | $33.89 | -3.61% | 8,386,300 |
| Aug 2015 | $32.14 | $36.05 | $28.50 | $35.16 | +9.12% | 18,309,200 |
| Jul 2015 | $32.32 | $36.00 | $30.57 | $32.22 | +0.94% | 13,158,000 |
| Jun 2015 | $31.88 | $34.28 | $30.38 | $31.92 | +0.38% | 13,997,600 |
| May 2015 | $28.65 | $32.00 | $25.50 | $31.80 | +11.31% | 16,932,200 |
| Apr 2015 | $29.49 | $31.77 | $27.00 | $28.57 | -3.32% | 16,199,500 |
| Mar 2015 | $31.63 | $32.97 | $28.10 | $29.55 | -6.61% | 13,617,000 |
| Feb 2015 | $26.50 | $31.91 | $25.67 | $31.64 | +20.30% | 21,846,000 |
| Jan 2015 | $29.99 | $30.23 | $25.89 | $26.30 | -11.27% | 16,883,700 |
| Dec 2014 | $28.27 | $34.87 | $26.98 | $29.64 | +2.56% | 21,149,700 |
| Nov 2014 | $35.75 | $37.03 | $27.86 | $28.90 | -19.21% | 23,242,600 |
| Oct 2014 | $37.56 | $37.92 | $30.62 | $35.77 | -4.69% | 22,249,500 |
| Sep 2014 | $45.40 | $50.00 | $36.98 | $37.53 | -17.26% | 23,894,200 |
| Aug 2014 | $38.20 | $46.53 | $37.66 | $45.36 | +18.74% | 17,800,400 |
| Jul 2014 | $45.29 | $47.20 | $37.82 | $38.20 | -15.47% | 18,592,400 |
| Jun 2014 | $35.19 | $47.78 | $33.81 | $45.19 | +29.26% | 29,518,000 |
| May 2014 | $38.55 | $43.12 | $30.50 | $34.96 | -9.73% | 41,503,400 |
| Apr 2014 | $45.78 | $47.92 | $34.81 | $38.73 | -14.79% | 32,106,600 |
| Mar 2014 | $47.50 | $56.85 | $43.20 | $45.45 | -8.01% | 34,135,200 |
| Feb 2014 | $41.29 | $53.58 | $37.50 | $49.41 | +19.93% | 31,093,200 |
| Jan 2014 | $45.90 | $48.00 | $38.68 | $41.20 | -10.36% | 20,098,600 |
| Dec 2013 | $39.42 | $46.88 | $36.30 | $45.96 | +16.65% | 21,247,200 |
| Nov 2013 | $38.46 | $44.80 | $35.51 | $39.40 | +2.13% | 21,362,600 |
| Oct 2013 | $33.75 | $43.99 | $33.61 | $38.58 | +14.86% | 16,995,900 |
| Sep 2013 | $35.00 | $35.93 | $28.51 | $33.59 | -4.19% | 17,046,100 |
| Aug 2013 | $21.19 | $37.40 | $20.11 | $35.06 | +66.79% | 16,192,700 |
| Jul 2013 | $17.61 | $21.62 | $17.17 | $21.02 | +19.84% | 5,260,200 |
| Jun 2013 | $18.99 | $19.15 | $15.01 | $17.54 | -7.24% | 14,789,900 |
| May 2013 | $15.45 | $20.89 | $15.00 | $18.91 | +22.39% | 5,420,000 |
| Apr 2013 | $13.66 | $16.39 | $12.81 | $15.45 | +12.61% | 2,592,000 |
| Mar 2013 | $13.69 | $13.99 | $12.76 | $13.72 | -0.36% | 2,908,900 |
| Feb 2013 | $12.98 | $16.66 | $12.83 | $13.77 | +6.91% | 4,432,100 |
| Jan 2013 | $12.49 | $13.00 | $11.39 | $12.88 | +6.10% | 3,299,700 |
| Dec 2012 | $11.77 | $13.15 | $11.41 | $12.14 | +3.32% | 5,415,500 |
| Nov 2012 | $11.78 | $12.59 | $9.97 | $11.75 | -0.42% | 9,162,900 |
| Oct 2012 | $11.97 | $12.94 | $11.37 | $11.80 | -0.84% | 4,308,400 |
| Sep 2012 | $12.09 | $13.39 | $10.67 | $11.90 | -1.00% | 8,453,300 |
| Aug 2012 | $14.29 | $15.26 | $7.80 | $12.02 | -14.99% | 28,061,700 |
| Jul 2012 | $14.28 | $14.98 | $9.37 | $14.14 | -0.77% | 11,771,800 |
| Jun 2012 | $18.34 | $18.34 | $11.19 | $14.25 | -23.59% | 22,240,100 |
| May 2012 | $33.22 | $35.99 | $16.99 | $18.65 | -43.52% | 20,849,200 |
| Apr 2012 | $31.90 | $35.32 | $30.25 | $33.02 | +4.39% | 7,664,100 |
| Mar 2012 | $26.20 | $33.97 | $23.33 | $31.63 | +20.36% | 8,558,000 |
| Feb 2012 | $23.99 | $28.97 | $22.38 | $26.28 | +8.24% | 6,120,100 |
| Jan 2012 | $18.95 | $25.30 | $17.33 | $24.28 | +33.19% | 6,746,100 |
| Dec 2011 | $19.68 | $21.45 | $17.93 | $18.23 | -7.74% | 3,817,700 |
| Nov 2011 | $20.27 | $23.04 | $18.50 | $19.76 | -5.86% | 2,866,800 |
| Oct 2011 | $16.50 | $21.50 | $16.25 | $20.99 | – | 5,127,000 |
Seasonality
UI return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.0% | -2.4% | 2.1% | 3.9% | -2.6% | 2.0% | 6.7% | 4.0% | 0.9% | 6.6% | 10.8% | 1.6% |
| Months up | 6 of 10 | 3 of 10 | 7 of 10 | 6 of 10 | 5 of 10 | 7 of 10 | 8 of 10 | 7 of 10 | 4 of 10 | 7 of 10 | 5 of 9 | 4 of 9 |
| 2026 | -0.3% | 39.2% | 3.0% | 28.1% | -42.2% | -8.5% | 4.2% | 6.2% | -3.8% | -0.7% | ||
| 2025 | 21.6% | -15.2% | -9.2% | 5.3% | 21.3% | 4.1% | 5.8% | 21.3% | 25.3% | 19.2% | -25.8% | -5.1% |
| 2024 | -9.9% | -6.4% | -1.1% | -7.1% | 33.6% | 1.7% | 27.4% | 4.3% | 14.9% | 19.8% | 30.6% | -4.2% |
| 2023 | 6.8% | -8.0% | 1.3% | -14.4% | -29.6% | 7.7% | 1.1% | -1.5% | -16.7% | -16.4% | -7.0% | 24.3% |
| 2022 | -5.4% | -12.2% | 14.7% | -3.1% | -7.1% | -5.1% | 21.5% | 2.9% | -5.2% | 18.1% | -13.3% | -8.8% |
| 2021 | 10.6% | 3.7% | -6.5% | -4.3% | 5.8% | 3.5% | 0.3% | 3.9% | -8.0% | 2.3% | -1.8% | 2.5% |
| 2020 | -13.5% | -16.8% | 4.4% | 14.4% | 14.0% | -5.3% | 6.2% | -1.7% | -8.3% | 11.4% | 33.9% | 12.3% |
| 2019 | 8.9% | 33.7% | 3.7% | 13.9% | -29.3% | 9.3% | -2.1% | -13.9% | 7.0% | 7.0% | 56.0% | -4.2% |
| 2018 | 13.6% | -21.2% | 8.2% | 3.6% | 15.9% | 2.6% | -2.5% | 8.9% | 10.2% | -5.8% | 17.3% | -8.8% |
| 2017 | 8.0% | -21.2% | 2.3% | 2.5% | -8.5% | 10.2% | 4.9% | 9.3% | -6.0% | 11.0% | 7.5% | 6.3% |