T-Mobile US, Inc. (TMUS) stock
TMUSNasdaqRadiotelephone CommunicationsFiscal year ends December 31Also trades as TMUSI, TMUSL, TMUSZ
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 28, 2026Score 17/3020% below fair value
$156.44+9.15 (+6.21%)
Close on Oct 30, 2026Market cap $167.81BP/E 16.4Yield 2.43%
Price history
T-Mobile US share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$156.44
+6.21% on the day
52-week range
$143.75 – $224.75
-30.4% from the high
Change over 52 weeks
-25.7%
From $210.65 on Oct 30, 2025
Average volume
5.40M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $163.38 | $171.80 | $143.75 | $156.44 | -4.07% | 150,663,020 |
| Sep 2026 | $181.80 | $189.87 | $161.14 | $163.08 | -9.62% | 108,990,142 |
| Aug 2026 | $175.19 | $187.48 | $171.18 | $180.44 | +4.48% | 83,970,321 |
| Jul 2026 | $169.67 | $198.86 | $169.35 | $172.71 | +2.97% | 114,264,576 |
| Jun 2026 | $185.26 | $189.89 | $165.66 | $167.73 | -10.56% | 131,986,096 |
| May 2026 | $197.39 | $198.28 | $185.10 | $187.53 | -4.08% | 90,053,103 |
| Apr 2026 | $208.42 | $209.32 | $182.01 | $195.50 | -6.92% | 140,250,619 |
| Mar 2026 | $217.00 | $222.09 | $202.95 | $210.03 | -3.25% | 121,800,227 |
| Feb 2026 | $196.63 | $224.75 | $188.15 | $217.09 | +10.08% | 137,101,870 |
| Jan 2026 | $202.25 | $202.69 | $181.36 | $197.21 | -2.87% | 119,934,974 |
| Dec 2025 | $208.97 | $211.81 | $194.01 | $203.04 | -2.86% | 111,060,911 |
| Nov 2025 | $209.31 | $218.33 | $199.41 | $209.01 | -0.50% | 99,388,057 |
| Oct 2025 | $239.40 | $240.95 | $207.64 | $210.05 | -12.25% | 116,417,154 |
| Sep 2025 | $251.70 | $258.66 | $234.76 | $239.38 | -5.00% | 85,574,953 |
| Aug 2025 | $240.44 | $261.56 | $235.56 | $251.99 | +5.70% | 82,103,181 |
| Jul 2025 | $238.41 | $251.75 | $225.28 | $238.41 | +0.06% | 91,559,009 |
| Jun 2025 | $239.57 | $247.55 | $220.00 | $238.26 | -1.63% | 103,988,914 |
| May 2025 | $245.27 | $254.16 | $232.24 | $242.20 | -1.92% | 88,645,703 |
| Apr 2025 | $265.95 | $272.60 | $230.64 | $246.95 | -7.41% | 111,332,116 |
| Mar 2025 | $269.29 | $276.49 | $248.26 | $266.71 | -1.10% | 87,958,314 |
| Feb 2025 | $235.94 | $273.40 | $232.60 | $269.69 | +15.76% | 70,676,718 |
| Jan 2025 | $222.18 | $241.40 | $208.39 | $232.97 | +5.55% | 79,786,285 |
| Dec 2024 | $246.94 | $247.82 | $217.79 | $220.73 | -10.61% | 79,812,325 |
| Nov 2024 | $223.00 | $248.15 | $222.60 | $246.94 | +10.66% | 65,490,744 |
| Oct 2024 | $205.30 | $234.56 | $202.77 | $223.16 | +8.14% | 82,950,241 |
| Sep 2024 | $199.61 | $208.16 | $192.61 | $206.36 | +3.84% | 85,226,532 |
| Aug 2024 | $181.87 | $205.28 | $181.82 | $198.72 | +9.02% | 86,763,953 |
| Jul 2024 | $177.59 | $185.42 | $173.74 | $182.28 | +3.46% | 84,445,462 |
| Jun 2024 | $174.50 | $182.67 | $171.18 | $176.18 | +0.70% | 130,494,448 |
| May 2024 | $164.50 | $175.28 | $161.61 | $174.96 | +6.57% | 101,015,700 |
| Apr 2024 | $163.22 | $165.19 | $159.14 | $164.17 | +0.58% | 92,285,303 |
| Mar 2024 | $162.69 | $168.64 | $158.84 | $163.22 | -0.05% | 94,081,040 |
| Feb 2024 | $161.23 | $165.51 | $159.22 | $163.30 | +1.28% | 81,817,509 |
| Jan 2024 | $160.33 | $165.95 | $159.49 | $161.23 | +0.56% | 109,124,250 |
| Dec 2023 | $150.29 | $161.19 | $150.29 | $160.33 | +6.57% | 88,880,462 |
| Nov 2023 | $144.59 | $150.67 | $143.42 | $150.45 | +4.58% | 79,473,699 |
| Oct 2023 | $139.92 | $144.23 | $135.82 | $143.86 | +2.72% | 101,896,709 |
| Sep 2023 | $137.06 | $144.93 | $132.40 | $140.05 | +2.79% | 110,158,536 |
| Aug 2023 | $138.11 | $139.89 | $131.47 | $136.25 | -1.10% | 87,225,769 |
| Jul 2023 | $138.92 | $142.84 | $137.19 | $137.77 | -0.81% | 98,188,070 |
| Jun 2023 | $137.36 | $139.20 | $124.92 | $138.90 | +1.20% | 172,997,092 |
| May 2023 | $144.53 | $144.94 | $133.71 | $137.25 | -4.62% | 136,117,794 |
| Apr 2023 | $145.00 | $151.66 | $142.77 | $143.90 | -0.65% | 99,785,958 |
| Mar 2023 | $141.83 | $146.64 | $139.00 | $144.84 | +1.87% | 125,814,439 |
| Feb 2023 | $149.15 | $152.15 | $140.25 | $142.18 | -4.78% | 96,988,247 |
| Jan 2023 | $139.00 | $150.57 | $136.26 | $149.31 | +6.65% | 108,150,459 |
| Dec 2022 | $152.26 | $153.36 | $137.73 | $140.00 | -7.57% | 105,986,409 |
| Nov 2022 | $152.99 | $154.38 | $143.08 | $151.46 | -0.07% | 109,690,008 |
| Oct 2022 | $136.26 | $152.07 | $129.55 | $151.56 | +12.96% | 121,197,790 |
| Sep 2022 | $143.49 | $147.53 | $130.43 | $134.17 | -6.80% | 107,239,419 |
| Aug 2022 | $143.00 | $148.04 | $141.39 | $143.96 | +0.63% | 76,782,286 |
| Jul 2022 | $134.42 | $143.47 | $130.51 | $143.06 | +6.33% | 91,286,552 |
| Jun 2022 | $133.71 | $138.98 | $121.76 | $134.54 | +0.94% | 95,609,644 |
| May 2022 | $123.04 | $134.38 | $120.90 | $133.29 | +8.24% | 97,584,233 |
| Apr 2022 | $128.97 | $135.15 | $122.72 | $123.14 | -4.06% | 103,926,534 |
| Mar 2022 | $121.91 | $129.57 | $116.91 | $128.35 | +4.17% | 117,206,245 |
| Feb 2022 | $107.72 | $128.39 | $106.75 | $123.21 | +13.90% | 109,702,024 |
| Jan 2022 | $115.76 | $118.23 | $101.51 | $108.17 | -6.73% | 128,164,942 |
| Dec 2021 | $110.48 | $122.56 | $106.70 | $115.98 | +6.59% | 104,205,733 |
| Nov 2021 | $114.99 | $124.71 | $108.09 | $108.81 | -5.41% | 106,950,105 |
| Oct 2021 | $127.08 | $128.31 | $114.69 | $115.03 | -9.96% | 113,202,134 |
| Sep 2021 | $137.63 | $138.80 | $124.67 | $127.76 | -6.76% | 124,221,623 |
| Aug 2021 | $144.87 | $145.46 | $135.62 | $137.02 | -4.86% | 85,241,768 |
| Jul 2021 | $144.54 | $150.20 | $141.20 | $144.02 | -0.56% | 77,028,710 |
| Jun 2021 | $141.66 | $148.70 | $139.94 | $144.83 | +2.39% | 78,156,457 |
| May 2021 | $132.58 | $143.09 | $127.09 | $141.45 | +7.05% | 110,938,336 |
| Apr 2021 | $125.86 | $134.07 | $124.85 | $132.13 | +5.46% | 68,936,656 |
| Mar 2021 | $120.31 | $130.20 | $117.41 | $125.29 | +4.43% | 120,540,216 |
| Feb 2021 | $126.29 | $132.65 | $115.89 | $119.97 | -4.85% | 100,776,304 |
| Jan 2021 | $134.30 | $135.54 | $122.45 | $126.08 | -6.50% | 77,006,361 |
| Dec 2020 | $132.92 | $135.00 | $127.63 | $134.85 | +1.44% | 69,573,928 |
| Nov 2020 | $111.14 | $133.05 | $108.75 | $132.94 | +21.33% | 87,238,882 |
| Oct 2020 | $115.00 | $123.42 | $107.56 | $109.57 | -4.19% | 79,470,781 |
| Sep 2020 | $116.63 | $119.20 | $107.79 | $114.36 | -1.99% | 97,519,699 |
| Aug 2020 | $107.98 | $118.00 | $106.38 | $116.68 | +8.66% | 77,249,575 |
| Jul 2020 | $105.68 | $107.68 | $103.43 | $107.38 | +3.10% | 113,092,854 |
| Jun 2020 | $99.96 | $111.58 | $98.51 | $104.15 | +4.11% | 270,172,542 |
| May 2020 | $87.74 | $102.73 | $85.81 | $100.04 | +13.94% | 120,004,431 |
| Apr 2020 | $82.99 | $93.30 | $81.04 | $87.80 | +4.65% | 118,764,933 |
| Mar 2020 | $90.28 | $93.96 | $63.50 | $83.90 | -6.94% | 150,312,417 |
| Feb 2020 | $80.36 | $101.35 | $79.23 | $90.16 | +13.85% | 125,712,828 |
| Jan 2020 | $78.88 | $83.03 | $77.47 | $79.19 | +0.98% | 52,813,667 |
| Dec 2019 | $78.58 | $78.84 | $74.31 | $78.42 | -0.17% | 58,283,113 |
| Nov 2019 | $83.09 | $83.19 | $76.33 | $78.55 | -4.97% | 57,588,258 |
| Oct 2019 | $78.88 | $83.85 | $75.82 | $82.66 | +4.94% | 58,878,705 |
| Sep 2019 | $77.90 | $81.15 | $76.77 | $78.77 | +0.92% | 52,567,803 |
| Aug 2019 | $79.99 | $80.31 | $75.27 | $78.05 | -2.11% | 59,374,901 |
| Jul 2019 | $74.67 | $85.22 | $73.92 | $79.73 | +7.54% | 179,763,958 |
| Jun 2019 | $73.62 | $79.26 | $72.77 | $74.14 | +0.95% | 67,706,291 |
| May 2019 | $73.14 | $80.93 | $72.25 | $73.44 | +0.62% | 96,014,594 |
| Apr 2019 | $69.54 | $74.73 | $68.70 | $72.99 | +5.63% | 65,281,920 |
| Mar 2019 | $72.39 | $74.06 | $68.16 | $69.10 | -4.31% | 64,167,686 |
| Feb 2019 | $69.46 | $74.06 | $65.56 | $72.21 | +3.72% | 71,163,260 |
| Jan 2019 | $62.87 | $70.12 | $62.55 | $69.62 | +9.45% | 81,555,451 |
| Dec 2018 | $68.50 | $69.02 | $59.96 | $63.61 | -7.07% | 76,245,531 |
| Nov 2018 | $68.96 | $70.78 | $66.08 | $68.45 | -0.15% | 68,319,382 |
| Oct 2018 | $70.71 | $70.94 | $63.48 | $68.55 | -2.32% | 99,347,197 |
| Sep 2018 | $65.74 | $70.88 | $64.07 | $70.18 | +6.27% | 56,701,977 |
| Aug 2018 | $59.95 | $66.64 | $59.14 | $66.04 | +10.07% | 74,773,783 |
| Jul 2018 | $59.46 | $62.09 | $57.89 | $60.00 | +0.42% | 52,214,693 |
| Jun 2018 | $56.00 | $61.16 | $55.90 | $59.75 | +7.27% | 70,511,675 |
| May 2018 | $60.77 | $61.19 | $55.09 | $55.70 | -7.95% | 109,559,005 |
| Apr 2018 | $60.40 | $65.68 | $58.91 | $60.51 | -0.87% | 114,342,052 |
| Mar 2018 | $60.78 | $65.78 | $59.73 | $61.04 | +0.71% | 78,734,359 |
| Feb 2018 | $64.70 | $65.11 | $57.06 | $60.61 | -6.90% | 90,327,639 |
| Jan 2018 | $63.90 | $66.52 | $62.44 | $65.10 | +2.50% | 64,681,248 |
| Dec 2017 | $60.35 | $64.64 | $59.96 | $63.51 | +4.00% | 77,954,745 |
| Nov 2017 | $60.14 | $62.93 | $54.60 | $61.07 | +2.18% | 126,529,881 |
| Oct 2017 | $61.34 | $63.08 | $59.21 | $59.77 | -3.07% | 93,045,964 |
| Sep 2017 | $64.78 | $65.47 | $60.73 | $61.66 | -4.71% | 78,639,896 |
| Aug 2017 | $62.10 | $65.00 | $61.61 | $64.71 | +4.95% | 57,708,667 |
| Jul 2017 | $60.74 | $64.03 | $59.13 | $61.66 | +1.72% | 90,235,794 |
| Jun 2017 | $67.42 | $68.50 | $59.59 | $60.62 | -10.09% | 94,406,743 |
| May 2017 | $67.83 | $68.88 | $63.63 | $67.42 | +0.22% | 84,808,948 |
| Apr 2017 | $64.20 | $68.19 | $62.22 | $67.27 | +4.15% | 65,962,429 |
| Mar 2017 | $62.66 | $65.35 | $60.83 | $64.59 | +3.29% | 85,541,537 |
| Feb 2017 | $62.26 | $65.41 | $59.51 | $62.53 | +0.42% | 124,033,040 |
| Jan 2017 | $58.10 | $63.68 | $55.30 | $62.27 | +8.28% | 95,955,925 |
| Dec 2016 | $54.11 | $59.19 | $53.78 | $57.51 | +6.09% | 63,746,606 |
| Nov 2016 | $49.68 | $56.09 | $48.76 | $54.21 | +9.01% | 86,855,204 |
| Oct 2016 | $46.54 | $51.65 | $44.91 | $49.73 | +6.44% | 95,738,741 |
| Sep 2016 | $46.41 | $47.67 | $44.35 | $46.72 | +0.82% | 67,029,300 |
| Aug 2016 | $46.54 | $48.11 | $45.45 | $46.34 | 0.00% | 51,493,900 |
| Jul 2016 | $43.16 | $46.96 | $42.71 | $46.34 | +7.09% | 56,947,400 |
| Jun 2016 | $42.50 | $44.13 | $40.50 | $43.27 | +1.19% | 82,362,200 |
| May 2016 | $39.36 | $42.97 | $38.67 | $42.76 | +8.86% | 83,809,300 |
| Apr 2016 | $38.06 | $42.20 | $37.93 | $39.28 | +2.56% | 109,350,600 |
| Mar 2016 | $37.03 | $39.79 | $36.26 | $38.30 | +3.23% | 97,194,400 |
| Feb 2016 | $40.04 | $40.65 | $33.23 | $37.10 | -7.60% | 101,534,100 |
| Jan 2016 | $38.86 | $41.23 | $35.49 | $40.15 | +2.63% | 77,654,700 |
| Dec 2015 | $35.86 | $40.35 | $34.24 | $39.12 | +10.20% | 109,163,700 |
| Nov 2015 | $37.66 | $41.19 | $35.48 | $35.50 | -6.31% | 102,445,600 |
| Oct 2015 | $39.95 | $42.06 | $36.54 | $37.89 | -4.82% | 87,606,300 |
| Sep 2015 | $38.82 | $43.43 | $38.65 | $39.81 | +0.50% | 69,273,500 |
| Aug 2015 | $40.69 | $42.56 | $36.43 | $39.61 | -2.58% | 73,914,200 |
| Jul 2015 | $38.95 | $41.21 | $36.33 | $40.66 | +4.87% | 81,101,300 |
| Jun 2015 | $39.04 | $40.77 | $37.58 | $38.77 | -0.28% | 110,467,700 |
| May 2015 | $34.12 | $39.07 | $32.90 | $38.88 | +14.22% | 108,353,900 |
| Apr 2015 | $31.76 | $35.28 | $31.19 | $34.04 | +7.42% | 79,247,700 |
| Mar 2015 | $32.82 | $33.48 | $31.57 | $31.69 | -4.06% | 69,652,200 |
| Feb 2015 | $30.55 | $33.22 | $30.19 | $33.03 | +9.44% | 82,084,000 |
| Jan 2015 | $27.10 | $31.14 | $26.46 | $30.18 | +12.03% | 112,342,600 |
| Dec 2014 | $28.99 | $29.01 | $24.26 | $26.94 | -7.71% | 126,225,400 |
| Nov 2014 | $29.06 | $29.55 | $27.01 | $29.19 | 0.00% | 63,332,900 |
| Oct 2014 | $28.76 | $29.60 | $24.50 | $29.19 | +1.11% | 120,407,100 |
| Sep 2014 | $30.61 | $32.03 | $28.25 | $28.87 | -4.02% | 91,093,500 |
| Aug 2014 | $33.00 | $34.55 | $28.44 | $30.08 | -8.68% | 124,560,900 |
| Jul 2014 | $33.57 | $33.88 | $30.73 | $32.94 | -2.02% | 91,845,700 |
| Jun 2014 | $34.16 | $34.95 | $32.34 | $33.62 | -2.07% | 75,241,600 |
| May 2014 | $31.77 | $35.50 | $31.04 | $34.33 | +17.21% | 97,788,800 |
| Apr 2014 | $33.12 | $33.69 | $27.62 | $29.29 | -11.32% | 89,076,300 |
| Mar 2014 | $30.26 | $33.23 | $30.01 | $33.03 | +8.30% | 95,106,200 |
| Feb 2014 | $30.45 | $32.70 | $29.06 | $30.50 | -0.23% | 122,997,800 |
| Jan 2014 | $33.03 | $33.92 | $29.90 | $30.57 | -9.13% | 127,383,600 |
| Dec 2013 | $26.03 | $34.10 | $25.21 | $33.64 | +29.33% | 165,694,400 |
| Nov 2013 | $27.83 | $29.50 | $24.90 | $26.01 | -6.20% | 189,281,900 |
| Oct 2013 | $26.35 | $28.13 | $25.13 | $27.73 | +6.78% | 47,338,900 |
| Sep 2013 | $23.54 | $26.66 | $23.52 | $25.97 | +11.22% | 63,065,400 |
| Aug 2013 | $24.30 | $25.90 | $22.95 | $23.35 | -3.15% | 62,825,700 |
| Jul 2013 | $24.75 | $25.72 | $22.74 | $24.11 | -2.82% | 71,252,600 |
| Jun 2013 | $21.76 | $25.02 | $20.30 | $24.81 | +15.77% | 101,997,400 |
| May 2013 | $16.25 | $21.87 | $16.01 | $21.43 | -9.50% | 133,782,800 |
| Apr 2013 | $21.86 | $24.12 | $21.66 | $23.68 | +8.62% | 198,617,050 |
| Mar 2013 | $19.64 | $22.08 | $19.40 | $21.80 | +11.22% | 71,432,250 |
| Feb 2013 | $20.20 | $20.92 | $19.20 | $19.60 | -2.29% | 49,541,350 |
| Jan 2013 | $20.00 | $20.20 | $18.28 | $20.06 | +0.91% | 79,412,300 |
| Dec 2012 | $21.36 | $21.80 | $19.26 | $19.88 | -6.67% | 70,160,700 |
| Nov 2012 | $20.40 | $22.80 | $19.60 | $21.30 | +4.31% | 77,038,850 |
| Oct 2012 | $23.50 | $29.02 | $20.10 | $20.42 | -12.81% | 252,990,100 |
| Sep 2012 | $19.40 | $24.96 | $19.28 | $23.42 | +20.35% | 74,334,100 |
| Aug 2012 | $17.66 | $20.36 | $17.04 | $19.46 | +11.07% | 71,531,350 |
| Jul 2012 | $12.14 | $18.32 | $12.14 | $17.52 | +44.79% | 78,768,000 |
| Jun 2012 | $12.28 | $12.98 | $11.06 | $12.10 | -5.47% | 65,009,000 |
| May 2012 | $14.52 | $16.90 | $12.32 | $12.80 | -12.33% | 78,424,750 |
| Apr 2012 | $18.02 | $18.62 | $13.58 | $14.60 | -19.07% | 59,341,000 |
| Mar 2012 | $20.60 | $21.82 | $17.88 | $18.04 | -12.43% | 53,250,600 |
| Feb 2012 | $17.82 | $24.34 | $17.68 | $20.60 | +16.52% | 70,511,950 |
| Jan 2012 | $17.82 | $19.02 | $15.72 | $17.68 | +1.84% | 51,539,250 |
| Dec 2011 | $16.66 | $18.08 | $15.80 | $17.36 | +3.58% | 38,072,950 |
| Nov 2011 | $15.76 | $18.10 | $15.02 | $16.76 | -1.41% | 48,945,950 |
| Oct 2011 | $17.30 | $20.06 | $15.50 | $17.00 | -2.41% | 60,314,350 |
| Sep 2011 | $22.30 | $22.78 | $17.18 | $17.42 | -21.95% | 67,929,600 |
| Aug 2011 | $32.06 | $32.52 | $17.38 | $22.32 | -31.45% | 149,052,650 |
| Jul 2011 | $34.32 | $35.68 | $31.96 | $32.56 | -5.40% | 36,081,000 |
| Jun 2011 | $35.58 | $37.04 | $31.46 | $34.42 | -3.85% | 53,752,000 |
| May 2011 | $33.92 | $37.58 | $32.80 | $35.80 | +6.36% | 82,881,350 |
| Apr 2011 | $32.56 | $34.44 | $31.76 | $33.66 | +3.63% | 48,082,850 |
| Mar 2011 | $28.84 | $32.82 | $27.94 | $32.48 | +12.78% | 64,819,900 |
| Feb 2011 | $26.16 | $28.80 | $25.30 | $28.80 | +11.37% | 51,606,800 |
| Jan 2011 | $25.52 | $28.80 | $24.84 | $25.86 | +2.38% | 65,275,450 |
| Dec 2010 | $24.74 | $25.86 | $23.94 | $25.26 | +3.95% | 38,690,450 |
| Nov 2010 | $20.96 | $24.72 | $20.72 | $24.30 | +16.83% | 57,056,450 |
| Oct 2010 | $21.20 | $22.48 | $20.52 | $20.80 | -0.57% | 50,986,900 |
| Sep 2010 | $18.00 | $21.32 | $17.96 | $20.92 | +17.00% | 50,293,300 |
| Aug 2010 | $18.28 | $19.18 | $16.50 | $17.88 | -0.11% | 90,374,500 |
| Jul 2010 | $16.54 | $19.20 | $16.32 | $17.90 | +9.28% | 61,974,300 |
| Jun 2010 | $17.80 | $18.54 | $16.24 | $16.38 | -8.90% | 84,575,450 |
| May 2010 | $15.46 | $18.54 | $14.24 | $17.98 | +17.82% | 128,513,300 |
| Apr 2010 | $14.20 | $15.98 | $14.12 | $15.26 | +7.77% | 56,518,450 |
| Mar 2010 | $12.48 | $14.50 | $11.98 | $14.16 | +14.75% | 53,912,600 |
| Feb 2010 | $11.32 | $13.52 | $11.24 | $12.34 | +9.59% | 63,899,400 |
| Jan 2010 | $15.48 | $16.28 | $11.04 | $11.26 | -26.21% | 90,731,300 |
| Dec 2009 | $12.64 | $15.76 | $12.54 | $15.26 | +21.11% | 56,769,800 |
| Nov 2009 | $12.60 | $13.84 | $11.30 | $12.60 | +1.12% | 95,175,350 |
| Oct 2009 | $18.06 | $18.18 | $12.44 | $12.46 | -33.44% | 123,842,650 |
| Sep 2009 | $15.88 | $21.30 | $15.16 | $18.72 | +17.59% | 91,861,050 |
| Aug 2009 | $23.98 | $25.70 | $15.70 | $15.92 | -32.83% | 96,886,750 |
| Jul 2009 | $26.72 | $27.04 | $22.78 | $23.70 | -10.97% | 83,608,650 |
| Jun 2009 | $34.48 | $35.12 | $26.44 | $26.62 | -22.30% | 93,539,550 |
| May 2009 | $33.94 | $37.70 | $32.68 | $34.26 | +0.23% | 25,290,250 |
| Apr 2009 | $33.68 | $37.96 | $31.40 | $34.18 | +0.06% | 26,029,900 |
| Mar 2009 | $28.70 | $36.20 | $26.22 | $34.16 | +17.79% | 37,624,150 |
| Feb 2009 | $26.78 | $31.04 | $21.26 | $29.00 | +6.70% | 38,117,700 |
| Jan 2009 | $29.86 | $35.66 | $24.24 | $27.18 | -8.48% | 42,094,900 |
| Dec 2008 | $28.76 | $32.54 | $26.38 | $29.70 | +1.43% | 25,131,300 |
| Nov 2008 | $27.46 | $30.00 | $20.46 | $29.28 | +6.55% | 26,950,650 |
| Oct 2008 | $27.62 | $33.00 | $22.24 | $27.48 | -1.79% | 37,546,650 |
| Sep 2008 | $34.18 | $35.92 | $25.10 | $27.98 | -17.07% | 25,215,600 |
| Aug 2008 | $33.58 | $36.60 | $32.42 | $33.74 | +1.44% | 14,592,350 |
| Jul 2008 | $35.14 | $36.16 | $28.24 | $33.26 | -6.10% | 27,808,100 |
| Jun 2008 | $42.50 | $42.72 | $33.50 | $35.42 | -16.62% | 31,721,900 |
| May 2008 | $39.20 | $43.72 | $36.94 | $42.48 | +8.15% | 27,141,900 |
| Apr 2008 | $34.62 | $40.02 | $33.56 | $39.28 | +15.53% | 24,896,550 |
| Mar 2008 | $32.34 | $36.16 | $27.84 | $34.00 | +6.58% | 21,041,950 |
| Feb 2008 | $36.50 | $38.44 | $27.36 | $31.90 | -12.27% | 23,752,600 |
| Jan 2008 | $39.22 | $39.44 | $30.48 | $36.36 | -6.53% | 27,952,600 |
| Dec 2007 | $34.00 | $42.04 | $31.62 | $38.90 | +13.74% | 26,733,200 |
| Nov 2007 | $43.36 | $45.52 | $27.54 | $34.20 | -24.00% | 43,269,300 |
| Oct 2007 | $53.80 | $56.50 | $36.96 | $45.00 | -17.52% | 34,342,650 |
| Sep 2007 | $57.00 | $58.96 | $48.00 | $54.56 | -0.04% | 19,425,850 |
| Aug 2007 | $73.84 | $78.40 | $46.50 | $54.58 | -25.48% | 20,843,150 |
| Jul 2007 | $66.12 | $81.74 | $65.92 | $73.24 | +10.84% | 8,091,400 |
| Jun 2007 | $71.16 | $73.90 | $64.24 | $66.08 | -7.35% | 10,564,800 |
| May 2007 | $56.00 | $74.50 | $55.52 | $71.32 | +27.13% | 12,595,150 |
| Apr 2007 | $50.20 | $59.50 | $49.00 | $56.10 | – | 24,552,150 |
Seasonality
TMUS return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.8% | 4.4% | -0.1% | 0.1% | 1.9% | -0.5% | 2.4% | 3.7% | -2.1% | -0.7% | 3.2% | -1.1% |
| Months up | 7 of 10 | 7 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 7 of 10 | 8 of 10 | 7 of 10 | 4 of 10 | 4 of 10 | 4 of 9 | 4 of 9 |
| 2026 | -2.9% | 10.6% | -3.3% | -6.9% | -3.6% | -10.6% | 3.0% | 5.1% | -9.6% | -4.1% | ||
| 2025 | 5.5% | 16.1% | -1.1% | -7.4% | -1.6% | -1.6% | 0.1% | 6.1% | -5.0% | -12.3% | -0.0% | -2.9% |
| 2024 | 0.6% | 1.7% | -0.0% | 0.6% | 7.0% | 0.7% | 3.5% | 9.4% | 3.8% | 8.1% | 11.1% | -10.6% |
| 2023 | 6.6% | -4.8% | 1.9% | -0.6% | -4.6% | 1.2% | -0.8% | -1.1% | 2.8% | 2.7% | 5.0% | 6.6% |
| 2022 | -6.7% | 13.9% | 4.2% | -4.1% | 8.2% | 0.9% | 6.3% | 0.6% | -6.8% | 13.0% | -0.1% | -7.6% |
| 2021 | -6.5% | -4.8% | 4.4% | 5.5% | 7.1% | 2.4% | -0.6% | -4.9% | -6.8% | -10.0% | -5.4% | 6.6% |
| 2020 | 1.0% | 13.9% | -6.9% | 4.6% | 13.9% | 4.1% | 3.1% | 8.7% | -2.0% | -4.2% | 21.3% | 1.4% |
| 2019 | 9.4% | 3.7% | -4.3% | 5.6% | 0.6% | 1.0% | 7.5% | -2.1% | 0.9% | 4.9% | -5.0% | -0.2% |
| 2018 | 2.5% | -6.9% | 0.7% | -0.9% | -7.9% | 7.3% | 0.4% | 10.1% | 6.3% | -2.3% | -0.1% | -7.1% |
| 2017 | 8.3% | 0.4% | 3.3% | 4.1% | 0.2% | -10.1% | 1.7% | 4.9% | -4.7% | -3.1% | 2.2% | 4.0% |