T-Mobile US, Inc. (TMUS) stock
TMUSNasdaqRadiotelephone CommunicationsFiscal year ends December 31Also trades as TMUSI, TMUSL, TMUSZ
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 28, 2026Score 17/3020% below fair value
$156.44+9.15 (+6.21%)
Close on Oct 30, 2026Market cap $167.81BP/E 16.4Yield 2.43%
Price history
T-Mobile US share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$156.44
+6.21% on the day
52-week range
$143.75 – $224.75
-30.4% from the high
Change over 52 weeks
-25.7%
From $210.65 on Oct 30, 2025
Average volume
5.40M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $150.00 | $158.99 | $149.71 | $156.44 | +6.21% | 11,498,170 |
| Oct 29, 2026 | $150.58 | $152.72 | $146.59 | $147.29 | -0.53% | 7,229,185 |
| Oct 28, 2026 | $145.76 | $148.45 | $143.75 | $148.08 | +0.85% | 8,377,570 |
| Oct 27, 2026 | $145.92 | $147.83 | $145.78 | $146.83 | -0.07% | 7,612,314 |
| Oct 26, 2026 | $145.81 | $147.97 | $143.92 | $146.93 | +0.27% | 7,660,693 |
| Oct 23, 2026 | $150.60 | $154.82 | $146.32 | $146.54 | -7.71% | 8,572,311 |
| Oct 22, 2026 | $155.44 | $159.41 | $155.44 | $158.79 | +3.28% | 5,727,151 |
| Oct 21, 2026 | $151.55 | $155.67 | $151.50 | $153.75 | -2.54% | 5,855,092 |
| Oct 20, 2026 | $158.98 | $161.62 | $157.09 | $157.75 | +1.06% | 6,266,515 |
| Oct 19, 2026 | $158.77 | $159.54 | $155.87 | $156.09 | -1.89% | 5,183,048 |
| Oct 16, 2026 | $158.99 | $159.65 | $156.56 | $159.10 | +1.32% | 5,908,568 |
| Oct 15, 2026 | $160.74 | $163.17 | $155.75 | $157.03 | -0.48% | 5,489,231 |
| Oct 14, 2026 | $154.81 | $158.09 | $152.05 | $157.79 | +2.64% | 7,274,035 |
| Oct 13, 2026 | $151.81 | $154.75 | $151.80 | $153.73 | +1.22% | 5,688,805 |
| Oct 12, 2026 | $149.60 | $153.61 | $149.58 | $151.87 | +2.21% | 9,038,629 |
| Oct 9, 2026 | $155.51 | $156.89 | $147.90 | $148.58 | -13.27% | 19,028,260 |
| Oct 8, 2026 | $168.42 | $171.80 | $167.92 | $171.31 | +2.18% | 4,391,842 |
| Oct 7, 2026 | $167.99 | $169.78 | $166.88 | $167.65 | +1.04% | 3,885,314 |
| Oct 6, 2026 | $164.36 | $166.06 | $163.02 | $165.93 | +0.78% | 4,324,430 |
| Oct 5, 2026 | $162.23 | $164.76 | $162.23 | $164.64 | +0.61% | 4,296,862 |
| Oct 2, 2026 | $161.60 | $164.57 | $160.81 | $163.64 | +1.18% | 3,410,026 |
| Oct 1, 2026 | $163.38 | $163.93 | $161.30 | $161.73 | -0.83% | 3,944,969 |
| Sep 30, 2026 | $162.72 | $164.62 | $162.41 | $163.08 | +0.06% | 3,931,271 |
| Sep 29, 2026 | $164.47 | $165.46 | $162.76 | $162.98 | -2.08% | 4,312,471 |
| Sep 28, 2026 | $165.63 | $167.50 | $164.52 | $166.45 | +0.62% | 4,799,979 |
| Sep 25, 2026 | $165.47 | $166.58 | $164.61 | $165.43 | +0.05% | 3,851,644 |
| Sep 24, 2026 | $165.58 | $167.74 | $164.65 | $165.35 | -0.19% | 4,986,516 |
| Sep 23, 2026 | $162.74 | $166.71 | $161.14 | $165.66 | +2.00% | 8,045,140 |
| Sep 22, 2026 | $166.13 | $166.49 | $161.21 | $162.41 | -1.73% | 7,031,932 |
| Sep 21, 2026 | $166.52 | $167.96 | $161.85 | $165.27 | -1.73% | 7,006,890 |
| Sep 18, 2026 | $164.76 | $169.49 | $164.02 | $168.18 | +1.04% | 12,868,070 |
| Sep 17, 2026 | $176.61 | $176.86 | $166.35 | $166.45 | -5.57% | 6,853,642 |
| Sep 16, 2026 | $180.68 | $180.93 | $173.17 | $176.26 | -2.33% | 5,304,238 |
| Sep 15, 2026 | $183.23 | $184.66 | $180.28 | $180.47 | -1.33% | 3,627,342 |
| Sep 14, 2026 | $184.20 | $185.58 | $182.27 | $182.90 | +0.31% | 2,838,747 |
| Sep 11, 2026 | $179.12 | $183.90 | $178.66 | $182.33 | +2.92% | 3,675,243 |
| Sep 10, 2026 | $178.33 | $179.23 | $174.65 | $177.16 | -0.10% | 4,545,058 |
| Sep 9, 2026 | $180.66 | $181.10 | $176.24 | $177.34 | -2.39% | 3,367,555 |
| Sep 8, 2026 | $181.24 | $183.26 | $179.61 | $181.69 | +0.09% | 4,200,992 |
| Sep 4, 2026 | $187.48 | $187.71 | $180.65 | $181.52 | -3.46% | 4,510,107 |
| Sep 3, 2026 | $188.33 | $189.87 | $186.75 | $188.02 | +0.38% | 3,255,540 |
| Sep 2, 2026 | $183.56 | $188.07 | $182.43 | $187.30 | +2.82% | 6,034,957 |
| Sep 1, 2026 | $181.80 | $183.62 | $180.38 | $182.16 | +0.95% | 3,942,808 |
| Aug 31, 2026 | $180.25 | $182.72 | $179.50 | $180.44 | -0.51% | 3,806,421 |
| Aug 28, 2026 | $178.77 | $181.50 | $176.49 | $181.37 | +2.04% | 3,127,335 |
| Aug 27, 2026 | $176.22 | $178.83 | $176.22 | $177.75 | -1.04% | 3,494,784 |
| Aug 26, 2026 | $180.90 | $182.94 | $179.55 | $179.61 | -1.10% | 3,242,660 |
| Aug 25, 2026 | $181.41 | $182.66 | $180.90 | $181.61 | -0.55% | 3,269,776 |
| Aug 24, 2026 | $183.51 | $185.05 | $181.65 | $182.62 | -0.23% | 4,024,295 |
| Aug 21, 2026 | $182.54 | $185.84 | $181.71 | $183.04 | +1.00% | 4,105,703 |
| Aug 20, 2026 | $183.33 | $183.33 | $179.99 | $181.22 | -0.63% | 4,088,742 |
| Aug 19, 2026 | $182.84 | $187.48 | $182.26 | $182.36 | -0.21% | 5,146,751 |
| Aug 18, 2026 | $183.21 | $184.49 | $180.67 | $182.75 | +1.46% | 4,737,895 |
| Aug 17, 2026 | $182.41 | $184.00 | $179.05 | $180.12 | -1.36% | 4,343,209 |
| Aug 14, 2026 | $183.22 | $183.98 | $181.33 | $182.61 | -0.42% | 2,507,282 |
| Aug 13, 2026 | $178.39 | $183.60 | $177.93 | $183.38 | +3.53% | 2,998,914 |
| Aug 12, 2026 | $177.72 | $178.74 | $175.72 | $177.13 | -0.81% | 2,589,417 |
| Aug 11, 2026 | $176.83 | $181.73 | $176.51 | $178.58 | +0.21% | 3,682,790 |
| Aug 10, 2026 | $175.94 | $178.20 | $173.10 | $178.20 | +0.57% | 3,795,172 |
| Aug 7, 2026 | $178.41 | $179.66 | $176.62 | $177.19 | -1.54% | 4,831,540 |
| Aug 6, 2026 | $177.40 | $180.38 | $176.25 | $179.97 | +3.75% | 4,608,522 |
| Aug 5, 2026 | $175.20 | $176.76 | $171.18 | $173.46 | -2.12% | 5,294,260 |
| Aug 4, 2026 | $175.22 | $177.43 | $174.20 | $177.21 | +0.07% | 5,803,561 |
| Aug 3, 2026 | $175.19 | $177.89 | $175.00 | $177.09 | +2.54% | 4,471,292 |
| Jul 31, 2026 | $171.50 | $173.52 | $169.68 | $172.71 | -0.36% | 6,746,166 |
| Jul 30, 2026 | $176.61 | $180.91 | $173.18 | $173.34 | -4.51% | 6,790,477 |
| Jul 29, 2026 | $183.13 | $184.09 | $175.65 | $181.52 | -0.48% | 7,260,313 |
| Jul 28, 2026 | $181.55 | $186.13 | $181.34 | $182.39 | +2.92% | 4,986,762 |
| Jul 27, 2026 | $180.99 | $184.33 | $177.04 | $177.21 | -1.60% | 5,495,673 |
| Jul 24, 2026 | $172.16 | $181.99 | $171.52 | $180.09 | +5.67% | 5,629,175 |
| Jul 23, 2026 | $175.75 | $182.27 | $169.96 | $170.42 | -10.75% | 9,626,363 |
| Jul 22, 2026 | $194.83 | $195.10 | $189.58 | $190.94 | +0.09% | 4,476,305 |
| Jul 21, 2026 | $192.70 | $194.36 | $190.59 | $190.77 | -2.49% | 3,725,701 |
| Jul 20, 2026 | $190.89 | $196.09 | $189.00 | $195.64 | +1.67% | 3,842,046 |
| Jul 17, 2026 | $197.11 | $198.86 | $189.83 | $192.43 | -0.22% | 4,580,032 |
| Jul 16, 2026 | $189.84 | $194.16 | $187.75 | $192.85 | +2.79% | 3,954,093 |
| Jul 15, 2026 | $186.33 | $190.07 | $186.33 | $187.62 | +0.26% | 2,602,817 |
| Jul 14, 2026 | $186.88 | $189.26 | $186.21 | $187.13 | -0.68% | 2,885,290 |
| Jul 13, 2026 | $190.00 | $190.92 | $188.38 | $188.41 | +0.43% | 3,787,923 |
| Jul 10, 2026 | $182.02 | $187.73 | $181.46 | $187.61 | +3.38% | 4,554,236 |
| Jul 9, 2026 | $177.72 | $181.54 | $177.14 | $181.48 | +0.74% | 3,465,869 |
| Jul 8, 2026 | $185.65 | $186.00 | $179.60 | $180.14 | -2.48% | 4,403,344 |
| Jul 7, 2026 | $185.86 | $189.97 | $184.56 | $184.73 | +1.62% | 5,171,332 |
| Jul 6, 2026 | $179.83 | $182.74 | $177.34 | $181.79 | +2.41% | 7,118,097 |
| Jul 2, 2026 | $176.00 | $177.74 | $172.85 | $177.52 | +2.58% | 7,221,471 |
| Jul 1, 2026 | $169.67 | $173.99 | $169.35 | $173.06 | +3.18% | 5,941,091 |
| Jun 30, 2026 | $171.35 | $173.71 | $165.66 | $167.73 | -3.59% | 8,600,119 |
| Jun 29, 2026 | $181.99 | $181.99 | $169.00 | $173.97 | -4.77% | 7,760,330 |
| Jun 26, 2026 | $182.70 | $184.00 | $180.31 | $182.68 | +0.61% | 7,824,874 |
| Jun 25, 2026 | $179.13 | $183.49 | $178.40 | $181.57 | +0.43% | 4,373,860 |
| Jun 24, 2026 | $184.46 | $185.38 | $180.70 | $180.79 | -2.05% | 5,542,301 |
| Jun 23, 2026 | $181.50 | $185.45 | $180.00 | $184.57 | +2.50% | 8,197,017 |
| Jun 22, 2026 | $177.70 | $182.08 | $177.31 | $180.06 | -0.89% | 5,827,252 |
| Jun 18, 2026 | $181.39 | $183.51 | $179.79 | $181.67 | +0.20% | 12,545,510 |
| Jun 17, 2026 | $183.37 | $184.42 | $179.46 | $181.31 | -1.65% | 6,820,850 |
| Jun 16, 2026 | $189.27 | $189.89 | $184.01 | $184.36 | -2.38% | 5,430,845 |
| Jun 15, 2026 | $185.99 | $189.50 | $185.00 | $188.86 | -0.13% | 5,286,016 |
| Jun 12, 2026 | $186.57 | $189.64 | $184.30 | $189.10 | +1.77% | 4,237,412 |
| Jun 11, 2026 | $184.14 | $188.85 | $183.56 | $185.82 | +0.15% | 7,188,901 |
| Jun 10, 2026 | $181.70 | $185.91 | $179.46 | $185.55 | +3.39% | 5,302,390 |
| Jun 9, 2026 | $178.43 | $182.96 | $177.71 | $179.46 | +0.58% | 4,668,785 |
| Jun 8, 2026 | $177.61 | $180.71 | $177.06 | $178.43 | +0.19% | 5,274,038 |
| Jun 5, 2026 | $179.73 | $181.18 | $177.12 | $178.10 | +0.61% | 6,340,565 |
| Jun 4, 2026 | $184.81 | $184.88 | $174.02 | $177.02 | -2.44% | 5,960,610 |
| Jun 3, 2026 | $187.03 | $187.50 | $180.44 | $181.45 | -3.91% | 6,754,977 |
| Jun 2, 2026 | $187.40 | $189.07 | $185.10 | $188.83 | +1.12% | 4,600,735 |
| Jun 1, 2026 | $185.26 | $188.82 | $185.01 | $186.74 | -0.42% | 3,448,709 |
| May 29, 2026 | $187.25 | $188.42 | $185.71 | $187.53 | -0.78% | 7,597,945 |
| May 28, 2026 | $191.31 | $192.27 | $188.11 | $189.01 | -0.94% | 3,925,444 |
| May 27, 2026 | $190.00 | $194.29 | $189.57 | $190.81 | -0.16% | 3,077,074 |
| May 26, 2026 | $190.47 | $192.81 | $188.27 | $191.11 | -0.19% | 4,024,957 |
| May 22, 2026 | $191.63 | $192.03 | $190.00 | $191.47 | +0.30% | 3,974,123 |
| May 21, 2026 | $189.95 | $191.02 | $188.44 | $190.90 | +0.39% | 3,774,664 |
| May 20, 2026 | $192.25 | $194.04 | $188.76 | $190.16 | -1.69% | 3,836,662 |
| May 19, 2026 | $193.01 | $195.01 | $190.65 | $193.42 | +1.45% | 3,606,740 |
| May 18, 2026 | $186.05 | $190.97 | $186.01 | $190.65 | +2.93% | 5,029,893 |
| May 15, 2026 | $190.77 | $191.44 | $185.10 | $185.22 | -1.58% | 7,967,888 |
| May 14, 2026 | $191.05 | $191.55 | $187.50 | $188.19 | -1.10% | 5,650,342 |
| May 13, 2026 | $193.20 | $195.78 | $190.00 | $190.28 | -1.56% | 3,584,460 |
| May 12, 2026 | $191.83 | $196.24 | $189.78 | $193.30 | +1.28% | 4,174,757 |
| May 11, 2026 | $192.34 | $193.63 | $189.46 | $190.85 | -1.44% | 4,476,598 |
| May 8, 2026 | $194.10 | $195.90 | $193.16 | $193.63 | -0.29% | 3,965,915 |
| May 7, 2026 | $192.00 | $196.00 | $191.98 | $194.20 | +0.54% | 3,540,086 |
| May 6, 2026 | $192.66 | $195.21 | $191.65 | $193.16 | -0.59% | 5,754,065 |
| May 5, 2026 | $193.22 | $195.48 | $192.69 | $194.31 | -0.06% | 5,400,551 |
| May 4, 2026 | $194.28 | $195.97 | $192.75 | $194.42 | -0.84% | 3,239,513 |
| May 1, 2026 | $197.39 | $198.28 | $195.39 | $196.06 | +0.29% | 3,451,426 |
| Apr 30, 2026 | $197.69 | $199.64 | $194.16 | $195.50 | -1.35% | 5,092,229 |
| Apr 29, 2026 | $193.77 | $200.63 | $191.63 | $198.17 | +6.13% | 9,878,276 |
| Apr 28, 2026 | $185.17 | $187.25 | $184.21 | $186.72 | +2.17% | 11,088,240 |
| Apr 27, 2026 | $188.76 | $190.47 | $182.01 | $182.75 | -3.71% | 8,402,959 |
| Apr 24, 2026 | $193.91 | $193.91 | $187.85 | $189.80 | -2.20% | 7,753,523 |
| Apr 23, 2026 | $188.54 | $195.75 | $188.32 | $194.07 | +2.73% | 6,622,361 |
| Apr 22, 2026 | $192.74 | $193.48 | $184.87 | $188.92 | -3.31% | 9,919,590 |
| Apr 21, 2026 | $197.93 | $206.78 | $194.75 | $195.39 | -1.50% | 11,135,540 |
| Apr 20, 2026 | $198.91 | $199.58 | $196.25 | $198.36 | +0.35% | 4,571,143 |
| Apr 17, 2026 | $194.77 | $198.56 | $194.00 | $197.67 | +0.28% | 4,800,666 |
| Apr 16, 2026 | $191.79 | $197.63 | $190.81 | $197.12 | +3.64% | 6,113,397 |
| Apr 15, 2026 | $189.59 | $192.13 | $188.80 | $190.19 | +0.10% | 5,767,635 |
| Apr 14, 2026 | $190.14 | $191.45 | $187.80 | $190.00 | -1.26% | 6,604,460 |
| Apr 13, 2026 | $195.92 | $195.92 | $190.80 | $192.43 | -1.68% | 5,844,053 |
| Apr 10, 2026 | $197.88 | $198.54 | $194.21 | $195.71 | -0.93% | 3,995,450 |
| Apr 9, 2026 | $197.88 | $200.32 | $196.37 | $197.54 | -0.05% | 5,869,259 |
| Apr 8, 2026 | $200.39 | $203.31 | $196.20 | $197.63 | -1.45% | 7,107,067 |
| Apr 7, 2026 | $197.55 | $201.85 | $197.06 | $200.54 | +0.97% | 4,481,267 |
| Apr 6, 2026 | $200.48 | $202.20 | $198.06 | $198.61 | -1.39% | 3,780,594 |
| Apr 2, 2026 | $205.81 | $205.81 | $198.69 | $201.40 | -1.40% | 4,384,440 |
| Apr 1, 2026 | $208.42 | $209.32 | $201.09 | $204.25 | -2.75% | 7,038,470 |
| Mar 31, 2026 | $213.88 | $214.62 | $207.79 | $210.03 | -1.83% | 7,070,027 |
| Mar 30, 2026 | $211.66 | $216.35 | $210.93 | $213.94 | +1.48% | 5,900,403 |
| Mar 27, 2026 | $212.91 | $214.02 | $210.66 | $210.82 | -0.36% | 6,055,078 |
| Mar 26, 2026 | $212.58 | $213.47 | $210.93 | $211.59 | +0.11% | 5,201,923 |
| Mar 25, 2026 | $211.87 | $212.76 | $210.12 | $211.36 | +0.05% | 4,000,146 |
| Mar 24, 2026 | $208.44 | $213.58 | $208.44 | $211.26 | +1.20% | 4,756,447 |
| Mar 23, 2026 | $207.86 | $209.68 | $205.71 | $208.76 | +0.14% | 5,531,048 |
| Mar 20, 2026 | $206.39 | $209.76 | $206.04 | $208.47 | +0.91% | 13,797,960 |
| Mar 19, 2026 | $208.31 | $210.21 | $202.95 | $206.59 | -0.01% | 7,623,342 |
| Mar 18, 2026 | $211.93 | $212.37 | $205.50 | $206.62 | -3.15% | 5,606,673 |
| Mar 17, 2026 | $216.11 | $218.27 | $213.17 | $213.35 | -0.68% | 4,093,938 |
| Mar 16, 2026 | $217.03 | $217.03 | $209.39 | $214.82 | -1.18% | 4,561,413 |
| Mar 13, 2026 | $214.42 | $217.67 | $214.28 | $217.39 | +1.41% | 2,831,032 |
| Mar 12, 2026 | $212.99 | $215.18 | $211.14 | $214.37 | +0.44% | 3,805,877 |
| Mar 11, 2026 | $219.00 | $219.00 | $212.21 | $213.44 | -2.44% | 4,696,863 |
| Mar 10, 2026 | $217.17 | $219.16 | $216.00 | $218.78 | +0.59% | 3,345,488 |
| Mar 9, 2026 | $220.00 | $220.17 | $215.08 | $217.50 | -1.84% | 5,228,853 |
| Mar 6, 2026 | $220.35 | $221.92 | $217.98 | $221.57 | +0.47% | 3,536,216 |
| Mar 5, 2026 | $218.19 | $221.80 | $216.98 | $220.54 | +0.38% | 5,431,733 |
| Mar 4, 2026 | $217.74 | $222.09 | $217.07 | $219.71 | +0.54% | 7,407,602 |
| Mar 3, 2026 | $214.61 | $219.57 | $214.00 | $218.53 | +1.12% | 5,904,342 |
| Mar 2, 2026 | $217.00 | $219.34 | $213.75 | $216.11 | -0.45% | 5,413,823 |
| Feb 27, 2026 | $213.43 | $217.36 | $212.67 | $217.09 | +1.85% | 6,916,410 |
| Feb 26, 2026 | $218.19 | $218.50 | $212.17 | $213.15 | -2.52% | 6,626,603 |
| Feb 25, 2026 | $221.23 | $223.56 | $218.10 | $218.66 | -1.50% | 4,793,858 |
| Feb 24, 2026 | $221.13 | $224.75 | $220.27 | $221.98 | +0.92% | 6,832,431 |
| Feb 23, 2026 | $217.14 | $220.97 | $216.84 | $219.95 | +2.08% | 5,272,411 |
| Feb 20, 2026 | $214.31 | $215.97 | $212.05 | $215.46 | +0.07% | 5,430,100 |
| Feb 19, 2026 | $216.17 | $218.53 | $213.61 | $215.30 | +0.96% | 4,818,193 |
| Feb 18, 2026 | $220.18 | $220.60 | $212.90 | $213.25 | -2.90% | 7,436,414 |
| Feb 17, 2026 | $220.80 | $224.29 | $219.20 | $219.61 | +0.05% | 6,489,572 |
| Feb 13, 2026 | $216.27 | $219.98 | $214.59 | $219.50 | +2.25% | 8,332,862 |
| Feb 12, 2026 | $212.89 | $220.85 | $212.86 | $214.68 | +2.45% | 15,729,160 |
| Feb 11, 2026 | $191.33 | $210.48 | $188.15 | $209.54 | +5.07% | 12,960,800 |
| Feb 10, 2026 | $196.50 | $199.71 | $196.17 | $199.43 | +0.90% | 6,747,578 |
| Feb 9, 2026 | $196.71 | $198.24 | $195.12 | $197.66 | +0.14% | 4,728,533 |
| Feb 6, 2026 | $201.50 | $202.48 | $196.82 | $197.39 | -2.21% | 5,081,636 |
| Feb 5, 2026 | $202.67 | $204.82 | $199.75 | $201.86 | +0.03% | 7,196,339 |
| Feb 4, 2026 | $201.51 | $203.20 | $198.73 | $201.79 | +2.08% | 7,878,454 |
| Feb 3, 2026 | $193.13 | $199.52 | $193.13 | $197.68 | +1.38% | 6,009,657 |
| Feb 2, 2026 | $196.63 | $199.40 | $194.09 | $194.99 | -1.13% | 7,820,859 |
| Jan 30, 2026 | $193.32 | $197.32 | $192.70 | $197.21 | +4.19% | 10,733,410 |
| Jan 29, 2026 | $186.56 | $190.08 | $186.25 | $189.28 | +1.63% | 5,916,988 |
| Jan 28, 2026 | $185.13 | $188.13 | $184.49 | $186.25 | +0.95% | 7,418,888 |
| Jan 27, 2026 | $187.15 | $187.54 | $183.26 | $184.49 | -1.85% | 6,791,289 |
| Jan 26, 2026 | $186.98 | $188.86 | $186.65 | $187.96 | +1.04% | 4,772,067 |
| Jan 23, 2026 | $184.49 | $186.94 | $183.90 | $186.03 | +0.35% | 4,827,853 |
| Jan 22, 2026 | $183.75 | $186.31 | $183.75 | $185.39 | +0.97% | 6,502,744 |
| Jan 21, 2026 | $182.99 | $184.87 | $181.36 | $183.60 | -0.03% | 8,188,006 |
| Jan 20, 2026 | $185.36 | $186.59 | $183.34 | $183.65 | -1.43% | 9,026,885 |
| Jan 16, 2026 | $190.20 | $190.49 | $185.18 | $186.32 | -2.28% | 8,248,295 |
| Jan 15, 2026 | $192.36 | $192.69 | $189.16 | $190.66 | -0.71% | 5,449,971 |
| Jan 14, 2026 | $189.15 | $192.14 | $189.00 | $192.02 | +1.24% | 5,292,361 |
| Jan 13, 2026 | $197.22 | $197.39 | $188.12 | $189.67 | -3.97% | 7,654,198 |
| Jan 12, 2026 | $200.34 | $200.77 | $196.47 | $197.51 | -1.52% | 5,271,059 |
| Jan 9, 2026 | $196.48 | $202.05 | $196.40 | $200.56 | +1.34% | 3,829,867 |
| Jan 8, 2026 | $196.61 | $199.55 | $195.74 | $197.91 | +0.31% | 5,185,120 |
| Jan 7, 2026 | $198.60 | $199.87 | $195.62 | $197.29 | -0.66% | 3,737,391 |
| Jan 6, 2026 | $200.20 | $200.94 | $197.16 | $198.60 | -1.13% | 3,240,436 |
| Jan 5, 2026 | $199.17 | $202.44 | $198.43 | $200.86 | +0.64% | 4,021,945 |
| Jan 2, 2026 | $202.25 | $202.69 | $199.03 | $199.58 | -1.70% | 3,826,201 |
| Dec 31, 2025 | $202.50 | $204.24 | $202.00 | $203.04 | -0.37% | 3,239,542 |
| Dec 30, 2025 | $202.07 | $204.21 | $201.68 | $203.80 | +0.32% | 3,037,798 |
| Dec 29, 2025 | $201.70 | $204.18 | $201.43 | $203.15 | +1.07% | 4,402,314 |
| Dec 26, 2025 | $199.15 | $201.06 | $198.74 | $201.00 | +0.99% | 1,979,483 |
| Dec 24, 2025 | $197.65 | $199.14 | $197.08 | $199.02 | +0.68% | 1,312,010 |
| Dec 23, 2025 | $195.85 | $197.96 | $195.76 | $197.67 | +0.98% | 4,404,066 |
| Dec 22, 2025 | $195.81 | $197.20 | $194.71 | $195.76 | -0.49% | 4,712,415 |
| Dec 19, 2025 | $200.85 | $201.26 | $196.11 | $196.73 | -1.77% | 17,206,060 |
| Dec 18, 2025 | $199.19 | $202.37 | $199.19 | $200.27 | +0.45% | 6,862,942 |
| Dec 17, 2025 | $198.01 | $201.34 | $197.97 | $199.38 | +0.70% | 6,266,229 |
| Dec 16, 2025 | $196.94 | $199.68 | $195.96 | $198.00 | +0.94% | 5,685,801 |
| Dec 15, 2025 | $195.99 | $197.96 | $194.30 | $196.16 | +0.51% | 5,157,598 |
| Dec 12, 2025 | $194.24 | $197.88 | $194.01 | $195.16 | -0.09% | 4,635,255 |
| Dec 11, 2025 | $196.65 | $197.75 | $194.65 | $195.33 | +0.01% | 4,627,723 |
| Dec 10, 2025 | $202.45 | $202.72 | $194.89 | $195.32 | -2.99% | 8,175,844 |
| Dec 9, 2025 | $205.54 | $206.15 | $199.17 | $201.35 | -1.51% | 6,484,107 |
| Dec 8, 2025 | $209.53 | $209.70 | $203.67 | $204.44 | -2.48% | 4,613,231 |
| Dec 5, 2025 | $208.06 | $211.63 | $207.67 | $209.63 | +0.78% | 3,461,476 |
| Dec 4, 2025 | $209.36 | $210.00 | $206.71 | $208.01 | -0.24% | 3,694,312 |
| Dec 3, 2025 | $209.63 | $211.81 | $207.28 | $208.51 | -0.77% | 3,999,644 |
| Dec 2, 2025 | $207.60 | $210.62 | $205.81 | $210.13 | +1.69% | 4,077,114 |
| Dec 1, 2025 | $208.97 | $209.11 | $205.57 | $206.63 | -1.14% | 3,025,947 |
| Nov 28, 2025 | $206.73 | $210.49 | $206.23 | $209.01 | +1.10% | 1,633,942 |
| Nov 26, 2025 | $205.77 | $207.40 | $205.33 | $206.73 | -0.08% | 4,003,236 |
| Nov 25, 2025 | $207.71 | $209.80 | $206.50 | $206.90 | -0.21% | 6,278,351 |
| Nov 24, 2025 | $208.88 | $209.25 | $205.52 | $207.34 | -1.02% | 8,026,371 |
| Nov 21, 2025 | $208.04 | $211.36 | $206.68 | $209.48 | -0.49% | 6,287,010 |
| Nov 20, 2025 | $211.32 | $212.32 | $209.89 | $210.51 | -0.36% | 5,259,263 |
| Nov 19, 2025 | $212.67 | $213.26 | $210.16 | $211.27 | -0.85% | 3,684,041 |
| Nov 18, 2025 | $216.98 | $216.98 | $212.05 | $213.08 | -1.28% | 5,857,251 |
| Nov 17, 2025 | $215.91 | $218.33 | $215.01 | $215.84 | -0.11% | 7,379,887 |
| Nov 14, 2025 | $217.46 | $218.18 | $214.48 | $216.08 | +0.70% | 4,880,936 |
| Nov 13, 2025 | $212.00 | $216.79 | $211.61 | $214.57 | +0.89% | 5,551,511 |
| Nov 12, 2025 | $211.71 | $214.70 | $210.68 | $212.68 | +0.33% | 3,554,686 |
| Nov 11, 2025 | $208.10 | $212.21 | $207.50 | $211.98 | +2.97% | 5,043,479 |
| Nov 10, 2025 | $206.19 | $207.19 | $204.47 | $205.87 | -0.55% | 4,079,707 |
| Nov 7, 2025 | $202.67 | $208.58 | $201.58 | $207.00 | +2.98% | 6,464,121 |
| Nov 6, 2025 | $202.21 | $203.48 | $199.41 | $201.01 | -1.82% | 5,909,654 |
| Nov 5, 2025 | $205.61 | $207.26 | $204.11 | $204.74 | -0.75% | 3,463,932 |
| Nov 4, 2025 | $204.23 | $206.85 | $203.49 | $206.29 | +1.46% | 4,937,397 |
| Nov 3, 2025 | $209.31 | $209.40 | $202.73 | $203.32 | -3.20% | 7,093,282 |
| Oct 31, 2025 | $209.29 | $211.85 | $207.64 | $210.05 | -0.28% | 4,956,502 |
| Oct 30, 2025 | $215.22 | $215.98 | $209.58 | $210.65 | -2.03% | 6,235,233 |
| Oct 29, 2025 | $220.54 | $221.37 | $212.12 | $215.01 | -2.26% | 8,834,563 |
| Oct 28, 2025 | $218.92 | $222.83 | $218.25 | $219.99 | -0.31% | 4,467,689 |
| Oct 27, 2025 | $216.98 | $221.64 | $215.55 | $220.68 | +1.34% | 5,968,190 |
| Oct 24, 2025 | $220.01 | $220.22 | $215.60 | $217.77 | -1.01% | 5,884,425 |
| Oct 23, 2025 | $225.75 | $225.93 | $215.82 | $219.99 | -3.26% | 9,826,417 |
| Oct 22, 2025 | $225.43 | $227.89 | $218.77 | $227.40 | -0.73% | 6,674,872 |
| Oct 21, 2025 | $230.09 | $230.51 | $227.64 | $229.08 | -0.44% | 3,580,523 |
| Oct 20, 2025 | $228.93 | $230.54 | $226.40 | $230.09 | – | 4,561,281 |
Seasonality
TMUS return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.8% | 4.4% | -0.1% | 0.1% | 1.9% | -0.5% | 2.4% | 3.7% | -2.1% | -0.7% | 3.2% | -1.1% |
| Months up | 7 of 10 | 7 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 7 of 10 | 8 of 10 | 7 of 10 | 4 of 10 | 4 of 10 | 4 of 9 | 4 of 9 |
| 2026 | -2.9% | 10.6% | -3.3% | -6.9% | -3.6% | -10.6% | 3.0% | 5.1% | -9.6% | -4.1% | ||
| 2025 | 5.5% | 16.1% | -1.1% | -7.4% | -1.6% | -1.6% | 0.1% | 6.1% | -5.0% | -12.3% | -0.0% | -2.9% |
| 2024 | 0.6% | 1.7% | -0.0% | 0.6% | 7.0% | 0.7% | 3.5% | 9.4% | 3.8% | 8.1% | 11.1% | -10.6% |
| 2023 | 6.6% | -4.8% | 1.9% | -0.6% | -4.6% | 1.2% | -0.8% | -1.1% | 2.8% | 2.7% | 5.0% | 6.6% |
| 2022 | -6.7% | 13.9% | 4.2% | -4.1% | 8.2% | 0.9% | 6.3% | 0.6% | -6.8% | 13.0% | -0.1% | -7.6% |
| 2021 | -6.5% | -4.8% | 4.4% | 5.5% | 7.1% | 2.4% | -0.6% | -4.9% | -6.8% | -10.0% | -5.4% | 6.6% |
| 2020 | 1.0% | 13.9% | -6.9% | 4.6% | 13.9% | 4.1% | 3.1% | 8.7% | -2.0% | -4.2% | 21.3% | 1.4% |
| 2019 | 9.4% | 3.7% | -4.3% | 5.6% | 0.6% | 1.0% | 7.5% | -2.1% | 0.9% | 4.9% | -5.0% | -0.2% |
| 2018 | 2.5% | -6.9% | 0.7% | -0.9% | -7.9% | 7.3% | 0.4% | 10.1% | 6.3% | -2.3% | -0.1% | -7.1% |
| 2017 | 8.3% | 0.4% | 3.3% | 4.1% | 0.2% | -10.1% | 1.7% | 4.9% | -4.7% | -3.1% | 2.2% | 4.0% |