Suzano S.A. (SUZ) stock
SUZNYSEPaper Mills
$9.24+0.01 (+0.11%)
Close on Oct 30, 2026Market cap $11.68BP/E 7.1Yield –
Price history
Suzano share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$9.24
+0.11% on the day
52-week range
$7.56 – $11.54
-19.9% from the high
Change over 52 weeks
+1.9%
From $9.07 on Oct 30, 2025
Average volume
3.21M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $8.49 | $9.28 | $8.23 | $9.24 | +7.82% | 80,466,845 |
| Sep 2026 | $8.83 | $9.56 | $8.43 | $8.57 | -1.72% | 54,552,187 |
| Aug 2026 | $8.58 | $9.17 | $7.76 | $8.72 | +2.35% | 80,653,830 |
| Jul 2026 | $7.68 | $8.58 | $7.67 | $8.52 | +9.79% | 57,821,514 |
| Jun 2026 | $8.22 | $8.60 | $7.56 | $7.76 | -5.13% | 71,520,756 |
| May 2026 | $8.89 | $8.94 | $8.11 | $8.18 | -7.78% | 61,612,607 |
| Apr 2026 | $10.08 | $10.15 | $8.74 | $8.87 | -11.39% | 67,774,270 |
| Mar 2026 | $11.16 | $11.26 | $9.32 | $10.01 | -11.65% | 94,350,020 |
| Feb 2026 | $9.32 | $11.54 | $9.21 | $11.33 | +20.92% | 70,694,456 |
| Jan 2026 | $9.46 | $10.07 | $9.12 | $9.37 | +0.32% | 44,290,276 |
| Dec 2025 | $8.91 | $9.73 | $8.86 | $9.34 | +4.36% | 55,804,089 |
| Nov 2025 | $9.11 | $9.25 | $8.73 | $8.95 | -0.89% | 50,717,800 |
| Oct 2025 | $9.43 | $9.55 | $8.68 | $9.03 | -3.94% | 40,910,353 |
| Sep 2025 | $9.62 | $9.73 | $9.16 | $9.40 | -3.39% | 31,434,059 |
| Aug 2025 | $9.44 | $10.22 | $9.10 | $9.73 | +4.96% | 32,419,720 |
| Jul 2025 | $9.36 | $9.66 | $8.88 | $9.27 | -1.49% | 43,858,879 |
| Jun 2025 | $8.84 | $9.91 | $8.73 | $9.41 | +8.41% | 38,999,892 |
| May 2025 | $8.81 | $9.67 | $8.66 | $8.68 | -2.03% | 39,052,656 |
| Apr 2025 | $9.29 | $9.43 | $8.41 | $8.86 | -4.63% | 39,248,774 |
| Mar 2025 | $9.68 | $9.90 | $9.21 | $9.29 | -3.33% | 39,141,714 |
| Feb 2025 | $10.74 | $10.86 | $9.52 | $9.61 | -11.02% | 40,649,141 |
| Jan 2025 | $10.08 | $10.85 | $9.93 | $10.80 | +6.72% | 33,830,271 |
| Dec 2024 | $10.32 | $10.98 | $9.62 | $10.12 | -2.22% | 36,647,709 |
| Nov 2024 | $10.38 | $10.82 | $9.98 | $10.35 | +0.78% | 36,175,552 |
| Oct 2024 | $10.04 | $10.64 | $9.56 | $10.27 | +2.70% | 30,320,116 |
| Sep 2024 | $9.83 | $10.14 | $9.22 | $10.00 | +2.67% | 24,914,348 |
| Aug 2024 | $9.58 | $10.42 | $8.99 | $9.74 | +2.10% | 47,492,598 |
| Jul 2024 | $10.38 | $10.43 | $9.15 | $9.54 | -7.11% | 30,986,319 |
| Jun 2024 | $9.19 | $10.62 | $8.78 | $10.27 | +9.84% | 47,748,977 |
| May 2024 | $11.26 | $11.93 | $9.30 | $9.35 | -16.81% | 92,215,073 |
| Apr 2024 | $12.82 | $12.98 | $11.22 | $11.24 | -12.05% | 25,764,746 |
| Mar 2024 | $11.50 | $12.84 | $11.43 | $12.78 | +12.60% | 33,751,207 |
| Feb 2024 | $10.42 | $11.70 | $10.16 | $11.35 | +9.13% | 30,940,276 |
| Jan 2024 | $11.31 | $11.39 | $10.14 | $10.40 | -8.45% | 21,933,463 |
| Dec 2023 | $10.49 | $11.56 | $10.06 | $11.36 | +4.60% | 27,646,223 |
| Nov 2023 | $10.22 | $11.14 | $10.22 | $10.86 | +6.26% | 29,186,467 |
| Oct 2023 | $10.75 | $11.60 | $10.16 | $10.22 | -4.93% | 30,197,017 |
| Sep 2023 | $10.40 | $11.43 | $9.61 | $10.75 | +6.23% | 28,426,530 |
| Aug 2023 | $10.11 | $10.63 | $9.85 | $10.12 | -0.39% | 28,357,569 |
| Jul 2023 | $9.37 | $10.26 | $8.90 | $10.16 | +10.20% | 22,368,263 |
| Jun 2023 | $8.92 | $10.11 | $8.81 | $9.22 | +3.95% | 34,726,118 |
| May 2023 | $8.00 | $9.46 | $7.79 | $8.87 | +11.29% | 30,394,389 |
| Apr 2023 | $8.19 | $8.66 | $7.46 | $7.97 | -2.92% | 28,917,805 |
| Mar 2023 | $9.01 | $9.31 | $7.84 | $8.21 | -10.08% | 35,544,282 |
| Feb 2023 | $9.26 | $9.43 | $8.75 | $9.13 | -0.54% | 29,603,243 |
| Jan 2023 | $9.15 | $10.09 | $8.78 | $9.18 | -0.65% | 34,238,306 |
| Dec 2022 | $10.16 | $10.45 | $8.88 | $9.24 | -9.14% | 34,695,651 |
| Nov 2022 | $10.29 | $11.09 | $9.96 | $10.17 | -1.17% | 38,179,772 |
| Oct 2022 | $8.45 | $10.49 | $8.45 | $10.29 | +24.73% | 35,263,662 |
| Sep 2022 | $8.51 | $8.90 | $7.71 | $8.25 | -3.96% | 35,736,897 |
| Aug 2022 | $9.21 | $9.95 | $8.55 | $8.59 | -8.13% | 32,960,236 |
| Jul 2022 | $9.50 | $9.60 | $8.06 | $9.35 | -1.37% | 31,094,216 |
| Jun 2022 | $11.27 | $11.38 | $8.64 | $9.48 | -15.13% | 34,114,831 |
| May 2022 | $9.88 | $11.50 | $9.39 | $11.17 | +10.59% | 24,465,558 |
| Apr 2022 | $11.72 | $11.93 | $9.91 | $10.10 | -13.08% | 21,342,891 |
| Mar 2022 | $10.70 | $12.83 | $10.38 | $11.62 | +8.70% | 33,563,420 |
| Feb 2022 | $11.20 | $11.72 | $10.28 | $10.69 | -4.47% | 22,339,783 |
| Jan 2022 | $10.64 | $11.48 | $10.18 | $11.19 | +3.61% | 16,615,597 |
| Dec 2021 | $10.39 | $10.92 | $9.89 | $10.80 | +8.43% | 16,567,370 |
| Nov 2021 | $8.76 | $10.21 | $8.46 | $9.96 | +13.57% | 17,464,672 |
| Oct 2021 | $9.86 | $9.93 | $8.37 | $8.77 | -12.30% | 20,254,250 |
| Sep 2021 | $11.72 | $12.23 | $9.40 | $10.00 | -14.09% | 23,221,844 |
| Aug 2021 | $10.69 | $12.06 | $10.05 | $11.64 | +11.60% | 24,907,934 |
| Jul 2021 | $12.00 | $12.08 | $10.43 | $10.43 | -13.37% | 11,738,217 |
| Jun 2021 | $11.83 | $12.39 | $10.95 | $12.04 | +1.52% | 13,648,694 |
| May 2021 | $12.55 | $13.36 | $11.71 | $11.86 | -6.47% | 15,877,546 |
| Apr 2021 | $12.16 | $13.16 | $11.97 | $12.68 | +3.76% | 8,636,137 |
| Mar 2021 | $13.65 | $13.85 | $12.07 | $12.22 | -6.72% | 16,076,487 |
| Feb 2021 | $11.67 | $14.45 | $11.43 | $13.10 | +15.62% | 16,370,986 |
| Jan 2021 | $11.25 | $12.69 | $10.81 | $11.33 | +1.34% | 9,735,474 |
| Dec 2020 | $10.84 | $11.58 | $9.85 | $11.18 | +7.19% | 9,352,492 |
| Nov 2020 | $8.71 | $10.48 | $8.67 | $10.43 | +20.44% | 6,843,519 |
| Oct 2020 | $8.03 | $9.25 | $7.95 | $8.66 | +6.00% | 9,042,370 |
| Sep 2020 | $9.30 | $9.72 | $8.05 | $8.17 | -10.51% | 3,395,538 |
| Aug 2020 | $7.99 | $9.81 | $7.75 | $9.13 | +13.98% | 5,452,199 |
| Jul 2020 | $6.70 | $8.25 | $6.59 | $8.01 | +18.49% | 4,024,971 |
| Jun 2020 | $7.05 | $8.00 | $6.66 | $6.76 | -4.52% | 6,149,807 |
| May 2020 | $7.17 | $8.60 | $6.71 | $7.08 | -1.80% | 7,656,211 |
| Apr 2020 | $6.31 | $7.84 | $6.01 | $7.21 | +4.95% | 5,509,152 |
| Mar 2020 | $8.60 | $9.51 | $4.43 | $6.87 | -18.99% | 14,441,502 |
| Feb 2020 | $9.18 | $9.69 | $8.10 | $8.48 | -7.93% | 5,761,126 |
| Jan 2020 | $9.98 | $10.84 | $9.17 | $9.21 | -6.40% | 5,887,014 |
| Dec 2019 | $9.17 | $10.05 | $8.92 | $9.84 | +9.33% | 2,940,860 |
| Nov 2019 | $8.45 | $9.47 | $8.39 | $9.00 | +11.39% | 3,789,625 |
| Oct 2019 | $7.96 | $8.64 | $7.65 | $8.08 | +0.12% | 5,625,784 |
| Sep 2019 | $6.99 | $8.38 | $6.78 | $8.07 | +14.79% | 5,956,761 |
| Aug 2019 | $8.00 | $8.33 | $6.63 | $7.03 | -11.79% | 6,827,222 |
| Jul 2019 | $8.47 | $9.31 | $7.87 | $7.97 | -6.40% | 6,727,104 |
| Jun 2019 | $8.10 | $9.13 | $7.59 | $8.52 | +4.67% | 4,874,068 |
| May 2019 | $10.33 | $11.11 | $8.11 | $8.14 | -21.17% | 2,696,696 |
| Apr 2019 | $12.08 | $12.47 | $10.07 | $10.32 | -12.87% | 1,907,446 |
| Mar 2019 | $12.76 | $13.07 | $11.56 | $11.85 | -6.95% | 4,449,066 |
| Feb 2019 | $12.69 | $13.47 | $11.86 | $12.73 | +2.09% | 3,421,574 |
| Jan 2019 | $9.99 | $13.36 | $9.53 | $12.47 | +25.96% | 5,217,040 |
| Dec 2018 | $10.82 | $12.11 | $9.16 | $9.90 | -6.60% | 738,152 |
| Nov 2018 | $10.25 | $11.00 | $9.10 | $10.60 | +5.05% | 2,072,982 |
| Oct 2018 | $12.04 | $12.10 | $9.71 | $10.09 | -14.49% | 1,013,184 |
| Sep 2018 | $11.71 | $13.69 | $11.50 | $11.80 | +0.77% | 939,926 |
| Aug 2018 | $11.85 | $12.48 | $11.12 | $11.71 | -1.26% | 9,502,696 |
| Jul 2018 | $11.45 | $11.90 | $10.63 | $11.86 | +3.13% | 1,393,574 |
| Jun 2018 | $11.44 | $13.55 | $11.33 | $11.50 | +1.37% | 1,806,062 |
| May 2018 | $11.50 | $12.80 | $10.96 | $11.35 | -2.83% | 564,142 |
| Apr 2018 | $10.38 | $11.68 | $9.48 | $11.68 | +17.28% | 2,349,836 |
| Mar 2018 | $6.60 | $10.35 | $6.54 | $9.96 | +51.13% | 1,286,868 |
| Feb 2018 | $6.73 | $7.37 | $5.92 | $6.59 | -1.98% | 1,014,090 |
| Jan 2018 | $6.55 | $6.88 | $5.78 | $6.72 | +12.00% | 269,488 |
| Dec 2017 | $5.03 | $6.67 | $5.03 | $6.00 | +19.40% | 43,840 |
| Nov 2017 | $6.10 | $6.30 | $5.03 | $5.03 | -17.62% | 103,780 |
| Oct 2017 | $5.87 | $6.66 | $5.87 | $6.10 | +4.01% | 17,080 |
| Sep 2017 | $5.57 | $6.07 | $5.43 | $5.87 | +7.03% | 257,636 |
| Aug 2017 | $4.46 | $5.65 | $4.46 | $5.48 | +22.87% | 140,720 |
| Jul 2017 | $4.28 | $4.58 | $4.12 | $4.46 | +4.33% | 45,282 |
| Jun 2017 | $4.77 | $4.79 | $4.22 | $4.28 | -9.52% | 237,240 |
| May 2017 | $4.13 | $4.73 | $3.88 | $4.73 | +14.55% | 97,380 |
| Apr 2017 | $4.25 | $4.40 | $4.13 | $4.13 | -1.79% | 1,000 |
| Mar 2017 | $4.40 | $4.40 | $3.87 | $4.20 | -4.55% | 108,190 |
| Feb 2017 | $4.20 | $4.45 | $4.06 | $4.40 | +3.17% | 64,788 |
| Jan 2017 | $4.29 | $4.63 | $4.07 | $4.27 | -0.58% | 151,628 |
| Dec 2016 | $3.83 | $4.29 | $3.63 | $4.29 | +12.16% | 24,324 |
| Nov 2016 | $3.50 | $3.90 | $3.22 | $3.83 | +6.99% | 143,860 |
| Oct 2016 | $3.32 | $3.58 | $3.28 | $3.58 | +7.84% | 37,422 |
| Sep 2016 | $3.21 | $3.41 | $3.00 | $3.32 | +4.41% | 86,600 |
| Aug 2016 | $3.13 | $3.21 | $2.96 | $3.18 | +1.28% | 139,200 |
| Jul 2016 | $3.50 | $3.56 | $3.14 | $3.14 | -10.43% | 23,400 |
| Jun 2016 | $3.98 | $3.98 | $3.50 | $3.50 | -11.95% | 2,600 |
| May 2016 | $4.10 | $4.10 | $3.78 | $3.98 | -3.05% | 3,800 |
| Apr 2016 | $3.31 | $4.10 | $3.05 | $4.10 | +23.87% | 47,600 |
| Mar 2016 | $3.81 | $3.81 | $3.30 | $3.31 | -13.12% | 2,800 |
| Feb 2016 | $4.03 | $4.03 | $3.50 | $3.81 | -5.46% | 3,000 |
| Jan 2016 | $4.65 | $4.65 | $3.48 | $4.03 | -13.33% | 12,000 |
| Dec 2015 | $4.81 | $4.98 | $4.49 | $4.65 | -3.23% | 16,400 |
| Nov 2015 | $4.34 | $5.04 | $4.34 | $4.81 | +10.71% | 3,200 |
| Oct 2015 | $4.75 | $4.77 | $4.34 | $4.34 | -8.63% | 31,600 |
| Sep 2015 | $4.80 | $5.02 | $4.74 | $4.75 | -1.04% | 25,800 |
| Aug 2015 | $4.86 | $5.00 | $4.66 | $4.80 | +11.50% | 13,400 |
| Jul 2015 | $5.10 | $5.10 | $4.31 | $4.31 | -15.59% | 4,000 |
| Jun 2015 | $5.28 | $5.28 | $5.10 | $5.10 | -4.76% | 1,400 |
| May 2015 | $4.94 | $5.38 | $4.87 | $5.36 | +3.78% | 107,200 |
| Apr 2015 | $4.60 | $5.16 | $4.60 | $5.16 | +12.30% | 57,800 |
| Mar 2015 | $4.32 | $4.60 | $4.22 | $4.60 | +6.49% | 14,800 |
| Feb 2015 | $4.00 | $4.32 | $4.00 | $4.32 | +8.01% | 1,600 |
| Jan 2015 | $3.99 | $4.01 | $3.85 | $4.00 | +0.13% | 4,200 |
| Dec 2014 | $4.13 | $4.17 | $3.99 | $3.99 | -3.27% | 9,600 |
| Nov 2014 | $4.07 | $4.24 | $4.07 | $4.13 | +1.35% | 23,400 |
| Oct 2014 | $4.02 | $4.16 | $3.73 | $4.07 | +1.24% | 31,800 |
| Sep 2014 | $3.94 | $4.25 | $3.91 | $4.02 | +4.15% | 26,800 |
| Aug 2014 | $3.78 | $4.13 | $3.78 | $3.86 | +0.70% | 19,200 |
| Jul 2014 | $3.78 | $3.95 | $3.69 | $3.83 | +0.70% | 35,400 |
| Jun 2014 | $3.60 | $3.96 | $3.60 | $3.81 | +6.04% | 20,700 |
| May 2014 | $3.24 | $3.65 | $3.24 | $3.59 | +10.92% | 160,200 |
| Apr 2014 | $3.56 | $3.77 | $3.24 | $3.24 | -8.83% | 114,300 |
| Mar 2014 | $3.77 | $3.83 | $3.54 | $3.55 | -5.84% | 32,100 |
| Feb 2014 | $3.88 | $3.88 | $3.76 | $3.77 | -3.25% | 11,400 |
| Jan 2014 | $3.77 | $3.96 | $3.73 | $3.90 | +3.45% | 22,800 |
| Dec 2013 | $3.82 | $3.82 | $3.39 | $3.77 | -1.31% | 16,200 |
| Nov 2013 | $4.06 | $4.06 | $3.76 | $3.82 | -5.92% | 20,100 |
| Oct 2013 | $4.12 | $4.19 | $3.89 | $4.06 | -1.46% | 63,300 |
| Sep 2013 | $3.74 | $4.27 | $3.74 | $4.12 | +10.07% | 56,100 |
| Aug 2013 | $3.51 | $3.80 | $3.39 | $3.74 | +6.55% | 13,800 |
| Jul 2013 | $3.65 | $3.72 | $3.42 | $3.51 | -3.84% | 28,200 |
| Jun 2013 | $3.55 | $3.67 | $3.40 | $3.65 | +1.39% | 116,100 |
| May 2013 | $3.57 | $3.83 | $3.53 | $3.60 | +0.75% | 10,500 |
| Apr 2013 | $3.90 | $4.14 | $3.50 | $3.57 | -8.38% | 526,500 |
| Mar 2013 | $3.35 | $3.90 | $3.32 | $3.90 | +13.59% | 286,500 |
| Feb 2013 | $3.73 | $3.75 | $3.16 | $3.43 | -5.33% | 61,200 |
| Jan 2013 | $3.60 | $3.92 | $3.54 | $3.63 | +3.62% | 399,300 |
| Dec 2012 | $3.23 | $3.50 | $3.20 | $3.50 | +12.30% | 69,000 |
| Nov 2012 | $2.65 | $3.12 | $2.65 | $3.12 | +17.61% | 24,900 |
| Oct 2012 | $2.58 | $2.96 | $2.58 | $2.65 | +2.58% | 68,400 |
| Sep 2012 | $2.31 | $2.90 | $2.20 | $2.58 | +14.49% | 165,600 |
| Aug 2012 | $2.00 | $2.40 | $1.96 | $2.26 | +12.81% | 114,600 |
| Jul 2012 | $1.90 | $2.17 | $1.90 | $2.00 | +0.34% | 63,000 |
| Jun 2012 | $2.56 | $2.56 | $1.92 | $1.99 | -19.73% | 233,400 |
| May 2012 | $3.95 | $3.95 | $2.47 | $2.48 | -37.13% | 531,600 |
| Apr 2012 | $4.24 | $4.47 | $3.95 | $3.95 | -6.84% | 36,300 |
| Mar 2012 | $4.83 | $4.98 | $4.24 | $4.24 | -14.05% | 145,200 |
| Feb 2012 | $4.21 | $5.07 | $4.21 | $4.93 | +17.09% | 7,200 |
| Jan 2012 | $3.85 | $4.38 | $3.65 | $4.21 | +14.08% | 303,300 |
| Dec 2011 | $3.96 | $4.12 | $3.44 | $3.69 | -6.66% | 35,700 |
| Nov 2011 | $4.97 | $4.97 | $3.58 | $3.96 | -20.34% | 684,900 |
| Oct 2011 | $4.43 | $4.98 | $3.92 | $4.97 | +11.19% | 1,249,500 |
| Sep 2011 | $5.77 | $5.88 | $4.47 | $4.47 | -22.54% | 265,200 |
| Aug 2011 | $6.83 | $6.89 | $5.30 | $5.77 | -12.40% | 532,200 |
| Jul 2011 | $7.20 | $7.23 | $6.50 | $6.58 | -8.57% | 29,400 |
| Jun 2011 | $8.68 | $8.91 | $7.20 | $7.20 | -17.05% | 54,300 |
| May 2011 | $9.75 | $9.95 | $8.68 | $8.68 | -10.98% | 405,000 |
| Apr 2011 | $9.60 | $10.00 | $9.28 | $9.75 | +1.56% | 19,200 |
| Mar 2011 | $8.75 | $9.60 | $8.33 | $9.60 | +14.42% | 1,014,000 |
| Feb 2011 | $9.17 | $9.17 | $8.32 | $8.39 | -6.43% | 57,300 |
| Jan 2011 | $9.38 | $9.38 | $8.68 | $8.97 | -4.44% | 558,000 |
| Dec 2010 | $9.15 | $9.65 | $9.03 | $9.38 | +2.51% | 12,900 |
| Nov 2010 | $9.65 | $9.84 | $9.02 | $9.15 | -5.11% | 52,200 |
| Oct 2010 | $9.87 | $9.87 | $8.84 | $9.65 | -2.23% | 93,000 |
| Sep 2010 | $9.54 | $10.22 | $9.39 | $9.87 | +3.32% | 155,100 |
| Aug 2010 | $9.92 | $9.95 | $9.55 | $9.55 | +0.18% | 62,400 |
| Jul 2010 | $8.70 | $9.65 | $8.70 | $9.53 | +9.58% | 285,600 |
| Jun 2010 | $8.82 | $9.62 | $8.33 | $8.70 | -1.32% | 24,900 |
| May 2010 | $10.11 | $10.11 | $7.29 | $8.82 | -12.81% | 27,600 |
| Apr 2010 | $10.66 | $11.44 | $10.11 | $10.11 | -5.15% | 55,800 |
| Mar 2010 | $8.36 | $11.20 | $8.36 | $10.66 | +23.78% | 58,500 |
| Feb 2010 | $8.97 | $8.97 | $8.56 | $8.61 | -3.32% | 17,100 |
| Jan 2010 | $9.82 | $10.32 | $8.91 | $8.91 | -9.24% | 10,500 |
| Dec 2009 | $7.59 | $9.82 | $7.59 | $9.82 | +29.25% | 115,500 |
| Nov 2009 | $7.01 | $7.84 | $7.01 | $7.59 | +8.37% | 36,000 |
| Oct 2009 | $8.19 | $8.19 | $7.01 | $7.01 | -14.40% | 24,600 |
| Sep 2009 | $7.59 | $8.53 | $7.40 | $8.19 | +6.52% | 30,300 |
| Aug 2009 | $7.04 | $7.97 | $7.04 | $7.69 | +9.17% | 6,600 |
| Jul 2009 | $6.75 | $7.04 | $6.75 | $7.04 | +4.35% | 300 |
| Jun 2009 | $6.13 | $7.04 | $6.13 | $6.75 | +10.00% | 6,000 |
| May 2009 | $3.84 | $6.13 | $3.84 | $6.13 | +59.72% | 300 |
| Apr 2009 | $3.84 | $3.84 | $3.84 | $3.84 | 0.00% | 0 |
| Mar 2009 | $3.84 | $3.84 | $3.84 | $3.84 | 0.00% | 0 |
| Feb 2009 | $4.15 | $4.15 | $3.84 | $3.84 | -7.51% | 600 |
| Jan 2009 | $3.98 | $4.15 | $3.98 | $4.15 | +4.29% | 300 |
| Dec 2008 | $4.53 | $4.53 | $1.33 | $3.98 | -12.18% | 3,000 |
| Nov 2008 | $5.22 | $5.22 | $4.53 | $4.53 | – | 108,600 |
Seasonality
SUZ return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.5% | 2.5% | 1.0% | -3.2% | -2.1% | -0.5% | 1.6% | 3.6% | -0.2% | 1.0% | 4.2% | 4.9% |
| Months up | 6 of 10 | 5 of 10 | 3 of 10 | 3 of 10 | 3 of 10 | 6 of 10 | 5 of 10 | 6 of 10 | 5 of 10 | 6 of 10 | 6 of 9 | 7 of 9 |
| 2026 | 0.3% | 20.9% | -11.7% | -11.4% | -7.8% | -5.1% | 9.8% | 2.3% | -1.7% | 7.8% | ||
| 2025 | 6.7% | -11.0% | -3.3% | -4.6% | -2.0% | 8.4% | -1.5% | 5.0% | -3.4% | -3.9% | -0.9% | 4.4% |
| 2024 | -8.5% | 9.1% | 12.6% | -12.1% | -16.8% | 9.8% | -7.1% | 2.1% | 2.7% | 2.7% | 0.8% | 1.0% |
| 2023 | -0.6% | -0.5% | -10.1% | -2.9% | 11.3% | 3.9% | 10.2% | -0.4% | 6.2% | -4.9% | 6.3% | 7.1% |
| 2022 | 4.9% | -4.5% | 8.7% | -13.1% | 11.8% | -15.1% | -1.4% | -8.1% | -4.0% | 24.7% | -1.2% | -5.8% |
| 2021 | 1.3% | 15.6% | -6.7% | 3.8% | -6.5% | 1.5% | -13.4% | 11.6% | -14.1% | -12.3% | 13.6% | 8.4% |
| 2020 | -6.4% | -7.9% | -19.0% | 4.9% | -1.8% | -4.5% | 18.5% | 14.0% | -10.5% | 6.0% | 20.4% | 7.2% |
| 2019 | 26.0% | 2.1% | -7.0% | -11.9% | -21.2% | 4.7% | -6.4% | -11.8% | 14.8% | 0.1% | 11.4% | 9.3% |
| 2018 | 12.0% | -2.0% | 51.1% | 17.3% | -2.8% | 1.4% | 3.1% | -1.3% | 0.8% | -14.5% | 5.0% | -6.6% |
| 2017 | -0.6% | 3.2% | -4.5% | -1.8% | 14.5% | -9.5% | 4.3% | 22.9% | 7.0% | 4.0% | -17.6% | 19.4% |