Starling Oncology, Inc. (STLN) stock
STLNNasdaqServices-Offices & Clinics of Doctors of MedicineFiscal year ends December 31Also trades as DFPH, STLNW
$6.53−0.12 (-1.80%)
Close on Oct 30, 2026Market cap $665.51MP/E –Yield –
Price history
Starling Oncology share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$6.53
-1.80% on the day
52-week range
$2.32 – $7.13
-8.4% from the high
Change over 52 weeks
+42.3%
From $4.59 on Oct 30, 2025
Average volume
1.56M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $6.73 | $6.85 | $6.19 | $6.53 | -2.68% | 6,864,508 |
| Oct 19, 2026 | $6.55 | $6.96 | $6.39 | $6.71 | +4.35% | 5,462,036 |
| Oct 12, 2026 | $6.60 | $7.00 | $6.34 | $6.43 | -3.02% | 6,542,502 |
| Oct 5, 2026 | $6.33 | $6.84 | $6.13 | $6.63 | +4.41% | 6,376,011 |
| Sep 28, 2026 | $6.59 | $6.79 | $6.18 | $6.35 | -4.65% | 4,627,098 |
| Sep 21, 2026 | $6.98 | $7.07 | $6.38 | $6.66 | -4.31% | 6,309,331 |
| Sep 14, 2026 | $6.16 | $7.13 | $6.12 | $6.96 | +12.80% | 11,047,636 |
| Sep 8, 2026 | $5.86 | $6.50 | $5.85 | $6.17 | +4.05% | 4,093,748 |
| Aug 31, 2026 | $6.20 | $6.29 | $5.76 | $5.93 | -3.89% | 4,262,220 |
| Aug 24, 2026 | $6.43 | $6.69 | $6.10 | $6.17 | -4.56% | 6,020,634 |
| Aug 17, 2026 | $6.50 | $6.80 | $6.15 | $6.47 | +0.23% | 6,170,955 |
| Aug 10, 2026 | $6.39 | $6.63 | $5.91 | $6.45 | +0.62% | 7,917,725 |
| Aug 3, 2026 | $4.94 | $7.05 | $4.85 | $6.41 | +31.89% | 11,995,714 |
| Jul 27, 2026 | $5.03 | $5.32 | $4.70 | $4.86 | -2.41% | 7,073,079 |
| Jul 20, 2026 | $5.27 | $5.59 | $4.96 | $4.98 | -6.92% | 6,834,430 |
| Jul 13, 2026 | $5.88 | $6.67 | $5.06 | $5.35 | -9.17% | 12,947,858 |
| Jul 6, 2026 | $5.45 | $6.11 | $5.30 | $5.89 | +11.55% | 11,978,836 |
| Jun 29, 2026 | $5.48 | $5.82 | $5.19 | $5.28 | -2.04% | 7,810,675 |
| Jun 22, 2026 | $5.27 | $5.42 | $4.90 | $5.39 | +2.47% | 9,876,371 |
| Jun 15, 2026 | $5.36 | $5.50 | $4.93 | $5.26 | -0.94% | 7,888,679 |
| Jun 8, 2026 | $5.08 | $5.58 | $4.56 | $5.31 | +9.03% | 9,487,925 |
| Jun 1, 2026 | $4.66 | $5.17 | $4.22 | $4.87 | +3.84% | 10,658,513 |
| May 26, 2026 | $4.61 | $4.80 | $4.34 | $4.69 | +2.18% | 5,699,915 |
| May 18, 2026 | $3.95 | $4.60 | $3.88 | $4.59 | +15.33% | 9,482,367 |
| May 11, 2026 | $4.07 | $4.29 | $3.86 | $3.98 | -0.50% | 10,785,183 |
| May 4, 2026 | $4.02 | $4.27 | $3.71 | $4.00 | -1.23% | 8,224,687 |
| Apr 27, 2026 | $3.25 | $4.15 | $3.25 | $4.05 | +24.62% | 6,251,012 |
| Apr 20, 2026 | $3.53 | $3.70 | $3.15 | $3.25 | -8.19% | 5,663,833 |
| Apr 13, 2026 | $3.09 | $3.64 | $3.09 | $3.54 | +14.94% | 8,274,797 |
| Apr 6, 2026 | $3.13 | $3.45 | $2.94 | $3.08 | -1.28% | 6,844,323 |
| Mar 30, 2026 | $2.94 | $3.19 | $2.74 | $3.12 | +5.41% | 5,690,478 |
| Mar 23, 2026 | $3.40 | $3.49 | $2.94 | $2.96 | -10.84% | 8,774,179 |
| Mar 16, 2026 | $2.90 | $3.80 | $2.88 | $3.32 | +16.90% | 18,142,873 |
| Mar 9, 2026 | $2.70 | $3.39 | $2.57 | $2.84 | +2.16% | 16,079,187 |
| Mar 2, 2026 | $2.82 | $3.06 | $2.70 | $2.78 | -3.81% | 7,635,267 |
| Feb 23, 2026 | $2.57 | $3.06 | $2.44 | $2.89 | +12.89% | 7,073,107 |
| Feb 17, 2026 | $2.46 | $2.73 | $2.41 | $2.56 | +1.99% | 4,781,482 |
| Feb 9, 2026 | $2.61 | $2.87 | $2.32 | $2.51 | -3.83% | 6,667,138 |
| Feb 2, 2026 | $2.73 | $2.77 | $2.42 | $2.61 | -3.69% | 13,524,562 |
| Jan 26, 2026 | $3.33 | $3.36 | $2.70 | $2.71 | -18.62% | 10,528,086 |
| Jan 20, 2026 | $3.35 | $3.68 | $3.30 | $3.33 | -0.60% | 5,688,255 |
| Jan 12, 2026 | $4.18 | $4.25 | $3.21 | $3.35 | -19.86% | 10,915,266 |
| Jan 5, 2026 | $3.67 | $4.49 | $3.49 | $4.18 | +13.90% | 14,249,255 |
| Dec 29, 2025 | $3.63 | $3.75 | $3.41 | $3.67 | +0.82% | 4,064,974 |
| Dec 22, 2025 | $3.36 | $3.67 | $3.23 | $3.64 | +4.00% | 4,109,731 |
| Dec 15, 2025 | $3.81 | $3.90 | $3.39 | $3.50 | -7.41% | 7,410,046 |
| Dec 8, 2025 | $3.06 | $4.00 | $3.04 | $3.78 | +24.75% | 10,000,699 |
| Dec 1, 2025 | $3.06 | $3.32 | $2.90 | $3.03 | -3.50% | 9,919,201 |
| Nov 24, 2025 | $3.20 | $3.32 | $2.88 | $3.14 | +0.32% | 9,981,712 |
| Nov 17, 2025 | $3.99 | $4.01 | $3.07 | $3.13 | -21.16% | 20,103,745 |
| Nov 10, 2025 | $3.61 | $4.18 | $3.07 | $3.97 | +11.99% | 18,055,626 |
| Nov 3, 2025 | $4.48 | $4.62 | $3.36 | $3.55 | -20.52% | 12,498,923 |
| Oct 27, 2025 | $4.82 | $4.83 | $4.40 | $4.46 | -6.11% | 8,975,195 |
| Oct 20, 2025 | $3.90 | $4.88 | $3.70 | $4.75 | +24.35% | 14,065,587 |
| Oct 13, 2025 | $3.91 | $4.24 | $3.47 | $3.82 | +0.79% | 9,672,217 |
| Oct 6, 2025 | $3.72 | $4.08 | $3.58 | $3.79 | +4.12% | 7,741,961 |
| Sep 29, 2025 | $3.55 | $3.78 | $3.35 | $3.64 | +2.82% | 10,391,701 |
| Sep 22, 2025 | $3.09 | $3.68 | $3.09 | $3.54 | +13.46% | 8,950,244 |
| Sep 15, 2025 | $3.07 | $3.30 | $2.95 | $3.12 | +2.30% | 7,311,066 |
| Sep 8, 2025 | $3.32 | $3.41 | $2.98 | $3.05 | -7.58% | 7,291,459 |
| Sep 2, 2025 | $3.31 | $3.42 | $3.05 | $3.30 | -2.94% | 7,478,006 |
| Aug 25, 2025 | $3.77 | $3.77 | $3.31 | $3.40 | -10.29% | 6,867,593 |
| Aug 18, 2025 | $3.79 | $4.13 | $3.61 | $3.79 | +0.80% | 8,464,899 |
| Aug 11, 2025 | $4.29 | $4.38 | $3.50 | $3.76 | -12.15% | 10,687,221 |
| Aug 4, 2025 | $3.80 | $4.50 | $3.72 | $4.28 | +14.75% | 10,971,669 |
| Jul 28, 2025 | $3.72 | $4.04 | $3.35 | $3.73 | +1.36% | 9,193,494 |
| Jul 21, 2025 | $3.56 | $3.88 | $3.26 | $3.68 | +5.14% | 8,132,882 |
| Jul 14, 2025 | $3.15 | $3.78 | $2.95 | $3.50 | +11.82% | 15,145,635 |
| Jul 7, 2025 | $2.50 | $3.17 | $2.35 | $3.13 | +24.21% | 11,380,226 |
| Jun 30, 2025 | $2.19 | $2.57 | $2.02 | $2.52 | +15.07% | 6,909,099 |
| Jun 23, 2025 | $2.35 | $2.44 | $2.09 | $2.19 | -8.37% | 14,957,207 |
| Jun 16, 2025 | $2.50 | $2.56 | $2.23 | $2.39 | -3.24% | 6,052,143 |
| Jun 9, 2025 | $2.77 | $2.87 | $2.44 | $2.47 | -10.99% | 7,496,693 |
| Jun 2, 2025 | $3.15 | $3.49 | $2.67 | $2.78 | -13.01% | 14,505,760 |
| May 26, 2025 | $2.99 | $3.35 | $2.82 | $3.19 | +5.63% | 7,235,308 |
| May 19, 2025 | $2.92 | $3.26 | $2.42 | $3.02 | +1.00% | 11,530,210 |
| May 12, 2025 | $2.91 | $3.33 | $2.26 | $2.99 | +6.79% | 12,579,294 |
| May 5, 2025 | $2.76 | $3.09 | $2.22 | $2.80 | 0.00% | 3,975,914 |
| Apr 28, 2025 | $3.36 | $3.45 | $2.17 | $2.80 | -15.41% | 8,499,819 |
| Apr 21, 2025 | $2.18 | $3.50 | $2.01 | $3.31 | +53.24% | 9,304,321 |
| Apr 14, 2025 | $2.00 | $2.35 | $1.80 | $2.16 | +20.67% | 4,323,682 |
| Apr 7, 2025 | $1.25 | $1.80 | $1.14 | $1.79 | +32.59% | 4,441,441 |
| Mar 31, 2025 | $1.28 | $1.59 | $1.03 | $1.35 | +18.42% | 7,325,801 |
| Mar 24, 2025 | $1.05 | $1.43 | $0.97 | $1.14 | +14.43% | 5,050,565 |
| Mar 17, 2025 | $0.646 | $0.9962 | $0.63 | $0.9962 | +52.56% | 2,213,414 |
| Mar 10, 2025 | $0.7161 | $0.7499 | $0.6025 | $0.653 | -8.80% | 656,273 |
| Mar 3, 2025 | $0.8505 | $0.8946 | $0.6015 | $0.716 | -15.97% | 2,872,407 |
| Feb 24, 2025 | $0.89 | $1.17 | $0.7517 | $0.8521 | -4.25% | 5,703,464 |
| Feb 18, 2025 | $1.04 | $1.07 | $0.88 | $0.8899 | -7.41% | 970,549 |
| Feb 10, 2025 | $0.90 | $1.15 | $0.88 | $0.9611 | +17.21% | 3,905,453 |
| Feb 3, 2025 | $0.99 | $0.99 | $0.74 | $0.82 | -18.00% | 3,661,155 |
| Jan 27, 2025 | $0.75 | $1.15 | $0.6711 | $1.00 | +31.49% | 4,608,337 |
| Jan 21, 2025 | $0.58 | $0.8299 | $0.4809 | $0.7605 | +38.27% | 4,915,907 |
| Jan 13, 2025 | $0.3022 | $0.6183 | $0.272 | $0.55 | +82.30% | 7,603,764 |
| Jan 6, 2025 | $0.335 | $0.3375 | $0.2519 | $0.3017 | -5.75% | 1,640,542 |
| Dec 30, 2024 | $0.33 | $0.36 | $0.2801 | $0.3201 | +1.14% | 3,675,890 |
| Dec 23, 2024 | $0.2022 | $0.3279 | $0.1951 | $0.3165 | +50.64% | 3,693,564 |
| Dec 16, 2024 | $0.2257 | $0.229 | $0.1706 | $0.2101 | -5.74% | 3,626,956 |
| Dec 9, 2024 | $0.21 | $0.2398 | $0.198 | $0.2229 | +6.14% | 3,925,574 |
| Dec 2, 2024 | $0.16 | $0.33 | $0.145 | $0.21 | +29.63% | 28,526,287 |
| Nov 25, 2024 | $0.149 | $0.1991 | $0.1431 | $0.162 | +5.19% | 17,481,739 |
| Nov 18, 2024 | $0.194 | $0.2499 | $0.1253 | $0.154 | -14.44% | 44,284,522 |
| Nov 11, 2024 | $0.26 | $0.30 | $0.1785 | $0.18 | -30.77% | 3,561,399 |
| Nov 4, 2024 | $0.2999 | $0.3257 | $0.2511 | $0.26 | -13.30% | 1,503,921 |
| Oct 28, 2024 | $0.3253 | $0.3524 | $0.2911 | $0.2999 | -7.81% | 465,683 |
| Oct 21, 2024 | $0.3694 | $0.3809 | $0.321 | $0.3253 | -12.08% | 417,652 |
| Oct 14, 2024 | $0.315 | $0.3878 | $0.3118 | $0.37 | +17.13% | 420,729 |
| Oct 7, 2024 | $0.3138 | $0.3311 | $0.3118 | $0.3159 | -1.16% | 163,311 |
| Sep 30, 2024 | $0.311 | $0.3399 | $0.3001 | $0.3196 | +3.23% | 340,581 |
| Sep 23, 2024 | $0.293 | $0.31 | $0.2812 | $0.3096 | +5.67% | 303,299 |
| Sep 16, 2024 | $0.3224 | $0.3269 | $0.287 | $0.293 | -11.00% | 316,738 |
| Sep 9, 2024 | $0.30 | $0.3333 | $0.28 | $0.3292 | +9.77% | 516,252 |
| Sep 3, 2024 | $0.3652 | $0.372 | $0.2731 | $0.2999 | -16.88% | 664,459 |
| Aug 26, 2024 | $0.3667 | $0.3994 | $0.34 | $0.3608 | -2.46% | 576,584 |
| Aug 19, 2024 | $0.35 | $0.40 | $0.32 | $0.3699 | +7.25% | 1,025,189 |
| Aug 12, 2024 | $0.4713 | $0.5676 | $0.305 | $0.3449 | -28.90% | 2,393,640 |
| Aug 5, 2024 | $0.5063 | $0.55 | $0.45 | $0.4851 | -9.98% | 423,753 |
| Jul 29, 2024 | $0.53 | $0.5645 | $0.51 | $0.5389 | +2.49% | 402,893 |
| Jul 22, 2024 | $0.529 | $0.58 | $0.51 | $0.5258 | +0.34% | 450,899 |
| Jul 15, 2024 | $0.48 | $0.60 | $0.442 | $0.524 | +11.49% | 638,591 |
| Jul 8, 2024 | $0.5105 | $0.5298 | $0.4507 | $0.47 | -7.57% | 369,231 |
| Jul 1, 2024 | $0.4598 | $0.55 | $0.435 | $0.5085 | +10.54% | 174,160 |
| Jun 24, 2024 | $0.459 | $0.46 | $0.421 | $0.46 | +4.31% | 419,999 |
| Jun 17, 2024 | $0.45 | $0.4796 | $0.407 | $0.441 | -2.00% | 696,957 |
| Jun 10, 2024 | $0.459 | $0.549 | $0.426 | $0.45 | 0.00% | 780,378 |
| Jun 3, 2024 | $0.48 | $0.5058 | $0.426 | $0.45 | -8.94% | 745,089 |
| May 28, 2024 | $0.51 | $0.5498 | $0.4329 | $0.4942 | -5.87% | 1,396,690 |
| May 20, 2024 | $0.62 | $0.6733 | $0.4504 | $0.525 | -17.84% | 1,928,672 |
| May 13, 2024 | $0.9063 | $0.91 | $0.6202 | $0.639 | -31.29% | 1,765,706 |
| May 6, 2024 | $1.07 | $1.09 | $0.8334 | $0.93 | -13.08% | 1,009,343 |
| Apr 29, 2024 | $1.18 | $1.25 | $1.03 | $1.07 | -6.96% | 643,610 |
| Apr 22, 2024 | $1.18 | $1.29 | $1.12 | $1.15 | -3.36% | 347,136 |
| Apr 15, 2024 | $1.26 | $1.32 | $1.14 | $1.19 | -7.03% | 357,193 |
| Apr 8, 2024 | $1.52 | $1.63 | $1.25 | $1.28 | -14.67% | 522,439 |
| Apr 1, 2024 | $1.58 | $1.61 | $1.44 | $1.50 | -5.06% | 482,807 |
| Mar 25, 2024 | $1.39 | $1.89 | $1.36 | $1.58 | +15.33% | 913,042 |
| Mar 18, 2024 | $1.71 | $1.79 | $1.30 | $1.37 | -18.45% | 842,839 |
| Mar 11, 2024 | $1.70 | $1.94 | $1.61 | $1.68 | 0.00% | 665,206 |
| Mar 4, 2024 | $1.71 | $1.82 | $1.55 | $1.68 | -1.75% | 629,169 |
| Feb 26, 2024 | $1.82 | $2.10 | $1.61 | $1.71 | -7.07% | 603,850 |
| Feb 20, 2024 | $1.96 | $2.00 | $1.79 | $1.84 | -5.64% | 262,637 |
| Feb 12, 2024 | $2.08 | $2.08 | $1.75 | $1.95 | -5.80% | 562,360 |
| Feb 5, 2024 | $2.12 | $2.19 | $1.88 | $2.07 | -3.27% | 392,990 |
| Jan 29, 2024 | $2.13 | $2.23 | $2.05 | $2.14 | +0.47% | 369,389 |
| Jan 22, 2024 | $2.08 | $2.45 | $2.00 | $2.13 | -0.47% | 620,750 |
| Jan 16, 2024 | $2.09 | $2.20 | $1.88 | $2.14 | +3.38% | 432,705 |
| Jan 8, 2024 | $1.99 | $2.25 | $1.80 | $2.07 | +4.02% | 923,226 |
| Jan 2, 2024 | $2.07 | $2.50 | $1.96 | $1.99 | -2.45% | 1,069,456 |
| Dec 26, 2023 | $1.76 | $2.22 | $1.72 | $2.04 | +15.91% | 968,527 |
| Dec 18, 2023 | $1.38 | $1.90 | $1.27 | $1.76 | +30.37% | 1,955,608 |
| Dec 11, 2023 | $1.29 | $1.48 | $1.07 | $1.35 | +7.14% | 1,976,125 |
| Dec 4, 2023 | $1.52 | $1.55 | $1.26 | $1.26 | -17.65% | 2,041,898 |
| Nov 27, 2023 | $1.89 | $2.15 | $1.47 | $1.53 | -19.47% | 2,027,881 |
| Nov 20, 2023 | $2.25 | $2.40 | $1.85 | $1.90 | -17.57% | 1,346,900 |
| Nov 13, 2023 | $2.40 | $2.66 | $1.91 | $2.31 | -6.68% | 2,248,206 |
| Nov 6, 2023 | $2.00 | $2.64 | $1.63 | $2.47 | +22.28% | 2,760,426 |
| Oct 30, 2023 | $2.07 | $2.19 | $1.74 | $2.02 | +6.88% | 1,370,825 |
| Oct 23, 2023 | $1.52 | $1.97 | $1.45 | $1.89 | +21.94% | 658,957 |
| Oct 16, 2023 | $1.56 | $1.73 | $1.45 | $1.55 | 0.00% | 389,323 |
| Oct 9, 2023 | $1.46 | $1.65 | $1.45 | $1.55 | +8.39% | 550,498 |
| Oct 2, 2023 | $1.31 | $1.47 | $1.28 | $1.43 | +2.14% | 782,002 |
| Sep 25, 2023 | $1.50 | $1.60 | $1.30 | $1.40 | -5.41% | 375,764 |
| Sep 18, 2023 | $1.69 | $1.78 | $1.28 | $1.48 | -10.30% | 642,301 |
| Sep 11, 2023 | $1.34 | $1.74 | $1.27 | $1.65 | +29.92% | 2,070,191 |
| Sep 5, 2023 | $1.15 | $1.31 | $1.15 | $1.27 | +10.43% | 649,968 |
| Aug 28, 2023 | $0.7853 | $1.23 | $0.7309 | $1.15 | +46.40% | 1,537,416 |
| Aug 21, 2023 | $0.8224 | $0.8467 | $0.72 | $0.7855 | -4.20% | 449,667 |
| Aug 14, 2023 | $0.9185 | $0.9794 | $0.736 | $0.8199 | -15.48% | 1,945,851 |
| Aug 7, 2023 | $1.00 | $1.03 | $0.8016 | $0.9701 | -2.78% | 1,483,539 |
| Jul 31, 2023 | $0.937 | $1.08 | $0.9051 | $0.9978 | +7.08% | 1,011,041 |
| Jul 24, 2023 | $0.91 | $1.08 | $0.861 | $0.9318 | +2.94% | 1,911,374 |
| Jul 17, 2023 | $0.7177 | $0.946 | $0.7029 | $0.9052 | +27.44% | 2,106,920 |
| Jul 10, 2023 | $0.5797 | $0.7899 | $0.5612 | $0.7103 | +26.84% | 2,576,050 |
| Jul 3, 2023 | $0.60 | $0.60 | $0.48 | $0.56 | +1.78% | 1,057,619 |
| Jun 26, 2023 | $0.5403 | $0.65 | $0.54 | $0.5502 | -1.75% | 1,311,695 |
| Jun 20, 2023 | $0.6228 | $0.6265 | $0.53 | $0.56 | -10.08% | 3,654,106 |
| Jun 12, 2023 | $0.55 | $0.6309 | $0.4615 | $0.6228 | +0.45% | 8,698,202 |
| Jun 5, 2023 | $0.45 | $0.946 | $0.33 | $0.62 | +42.59% | 28,934,132 |
| May 30, 2023 | $0.4277 | $0.473 | $0.356 | $0.4348 | -1.87% | 1,293,670 |
| May 22, 2023 | $0.43 | $0.4999 | $0.40 | $0.4431 | +3.05% | 1,391,701 |
| May 15, 2023 | $0.49 | $0.49 | $0.41 | $0.43 | -13.18% | 1,298,253 |
| May 8, 2023 | $0.5309 | $0.55 | $0.4304 | $0.4953 | -0.94% | 880,363 |
| May 1, 2023 | $0.4973 | $0.55 | $0.441 | $0.50 | -1.96% | 409,206 |
| Apr 24, 2023 | $0.535 | $0.60 | $0.4885 | $0.51 | -7.94% | 440,175 |
| Apr 17, 2023 | $0.59 | $0.6289 | $0.51 | $0.554 | -7.25% | 1,103,220 |
| Apr 10, 2023 | $0.70 | $0.714 | $0.58 | $0.5973 | -13.42% | 395,224 |
| Apr 3, 2023 | $0.6516 | $0.80 | $0.62 | $0.6899 | +1.77% | 546,042 |
| Mar 27, 2023 | $0.7161 | $0.74 | $0.62 | $0.6779 | -5.85% | 399,953 |
| Mar 20, 2023 | $0.498 | $0.92 | $0.4601 | $0.72 | +49.69% | 2,094,296 |
| Mar 13, 2023 | $1.01 | $1.06 | $0.481 | $0.481 | -52.14% | 3,620,780 |
| Mar 6, 2023 | $1.38 | $1.48 | $1.00 | $1.01 | -25.56% | 503,783 |
| Feb 27, 2023 | $1.46 | $1.50 | $1.29 | $1.35 | -2.88% | 291,520 |
| Feb 21, 2023 | $1.60 | $1.60 | $1.27 | $1.39 | -13.66% | 249,855 |
| Feb 13, 2023 | $1.48 | $1.63 | $1.44 | $1.61 | +11.03% | 372,952 |
| Feb 6, 2023 | $1.63 | $1.63 | $1.41 | $1.45 | -7.05% | 446,843 |
| Jan 30, 2023 | $1.52 | $1.62 | $1.42 | $1.56 | +4.00% | 516,821 |
| Jan 23, 2023 | $1.56 | $1.61 | $1.36 | $1.50 | -1.96% | 491,894 |
| Jan 17, 2023 | $1.73 | $1.73 | $1.50 | $1.53 | -10.00% | 268,905 |
| Jan 9, 2023 | $1.42 | $1.75 | $1.30 | $1.70 | +18.88% | 471,825 |
| Jan 3, 2023 | $1.68 | $1.76 | $1.33 | $1.43 | -13.33% | 439,506 |
| Dec 27, 2022 | $1.58 | $1.71 | $1.40 | $1.65 | +3.12% | 640,616 |
| Dec 19, 2022 | $0.8845 | $1.62 | $0.8844 | $1.60 | +81.82% | 1,502,513 |
| Dec 12, 2022 | $1.07 | $1.10 | $0.856 | $0.88 | -19.27% | 1,580,937 |
| Dec 5, 2022 | $1.44 | $1.45 | $1.07 | $1.09 | -25.85% | 1,336,957 |
| Nov 28, 2022 | $1.50 | $1.72 | $1.37 | $1.47 | -3.29% | 1,662,275 |
| Nov 21, 2022 | $1.75 | $1.75 | $1.45 | $1.52 | -15.08% | 1,239,709 |
| Nov 14, 2022 | $2.16 | $2.19 | $1.78 | $1.79 | -17.51% | 976,575 |
| Nov 7, 2022 | $3.46 | $3.46 | $2.14 | $2.17 | -36.36% | 1,098,634 |
| Oct 31, 2022 | $4.71 | $4.90 | $3.28 | $3.41 | -29.40% | 682,011 |
| Oct 24, 2022 | $5.08 | $5.47 | $4.55 | $4.83 | -4.73% | 590,907 |
| Oct 17, 2022 | $4.55 | $5.19 | $4.36 | $5.07 | +14.19% | 304,603 |
| Oct 10, 2022 | $4.50 | $5.00 | $4.03 | $4.44 | -3.69% | 386,766 |
| Oct 3, 2022 | $4.64 | $5.13 | $4.26 | $4.61 | -0.43% | 525,607 |
| Sep 26, 2022 | $4.19 | $4.91 | $4.19 | $4.63 | +8.18% | 403,227 |
| Sep 19, 2022 | $4.38 | $4.90 | $4.01 | $4.28 | -5.31% | 548,757 |
| Sep 12, 2022 | $5.68 | $6.04 | $4.18 | $4.52 | -20.98% | 3,058,377 |
| Sep 6, 2022 | $5.92 | $6.28 | $5.62 | $5.72 | -4.67% | 534,332 |
| Aug 29, 2022 | $6.05 | $6.60 | $5.92 | $6.00 | -0.99% | 523,257 |
| Aug 22, 2022 | $6.84 | $6.84 | $5.80 | $6.06 | -9.55% | 452,031 |
| Aug 15, 2022 | $6.08 | $7.00 | $5.94 | $6.70 | +2.92% | 401,748 |
| Aug 8, 2022 | $6.71 | $7.60 | $6.05 | $6.51 | -1.51% | 488,052 |
| Aug 1, 2022 | $6.44 | $6.75 | $6.07 | $6.61 | +2.32% | 239,412 |
| Jul 25, 2022 | $6.33 | $6.70 | $5.76 | $6.46 | +3.36% | 162,352 |
| Jul 18, 2022 | $5.97 | $6.53 | $5.61 | $6.25 | +7.02% | 194,948 |
| Jul 11, 2022 | $5.75 | $6.16 | $5.00 | $5.84 | +0.17% | 161,710 |
| Jul 5, 2022 | $5.15 | $6.58 | $5.10 | $5.83 | +10.63% | 282,909 |
| Jun 27, 2022 | $5.85 | $6.17 | $4.69 | $5.27 | -9.14% | 506,533 |
| Jun 21, 2022 | $6.54 | $6.74 | $5.66 | $5.80 | -11.85% | 2,480,617 |
| Jun 13, 2022 | $6.07 | $7.28 | $5.50 | $6.58 | +6.82% | 1,106,152 |
| Jun 6, 2022 | $8.50 | $8.67 | $5.88 | $6.16 | -27.61% | 935,959 |
| May 31, 2022 | $8.85 | $9.28 | $7.91 | $8.51 | -2.41% | 500,871 |
| May 23, 2022 | $8.15 | $9.53 | $7.95 | $8.72 | +5.83% | 437,501 |
| May 16, 2022 | $6.08 | $8.40 | $5.62 | $8.24 | +34.64% | 364,627 |
| May 9, 2022 | $8.06 | $8.06 | $5.15 | $6.12 | -30.53% | 822,838 |
| May 2, 2022 | $7.87 | $10.26 | $7.77 | $8.81 | +12.09% | 489,286 |
| Apr 25, 2022 | $7.53 | $8.50 | $7.50 | $7.86 | +2.75% | 464,955 |
| Apr 18, 2022 | $6.53 | $8.10 | $6.53 | $7.65 | +10.87% | 351,388 |
| Apr 11, 2022 | $7.63 | $8.27 | $6.43 | $6.90 | -5.48% | 162,231 |
| Apr 4, 2022 | $7.16 | $8.52 | $6.86 | $7.30 | +2.24% | 381,301 |
| Mar 28, 2022 | $6.55 | $7.14 | $6.38 | $7.14 | +8.35% | 283,555 |
| Mar 21, 2022 | $6.46 | $7.45 | $6.46 | $6.59 | +2.01% | 364,773 |
| Mar 14, 2022 | $5.33 | $7.00 | $5.14 | $6.46 | +18.75% | 877,765 |
| Mar 7, 2022 | $6.77 | $6.77 | $4.84 | $5.44 | -17.33% | 565,212 |
| Feb 28, 2022 | $5.51 | $6.85 | $5.21 | $6.58 | +18.77% | 360,745 |
| Feb 22, 2022 | $6.19 | $7.14 | $3.75 | $5.54 | -10.36% | 1,833,983 |
| Feb 14, 2022 | $7.13 | $7.17 | $5.99 | $6.18 | -16.26% | 157,223 |
| Feb 7, 2022 | $6.88 | $7.44 | $6.22 | $7.38 | +7.89% | 147,204 |
| Jan 31, 2022 | $6.34 | $7.24 | $6.00 | $6.84 | +14.19% | 184,838 |
| Jan 24, 2022 | $6.05 | $7.82 | $5.84 | $5.99 | -0.66% | 259,483 |
| Jan 18, 2022 | $7.98 | $8.25 | $5.80 | $6.03 | -22.99% | 311,206 |
| Jan 10, 2022 | $8.88 | $8.95 | $7.27 | $7.83 | -12.32% | 373,510 |
| Jan 3, 2022 | $9.64 | $10.74 | $8.11 | $8.93 | -8.41% | 456,767 |
| Dec 27, 2021 | $10.00 | $12.66 | $8.80 | $9.75 | -6.61% | 900,102 |
| Dec 20, 2021 | $5.96 | $10.44 | $5.69 | $10.44 | +63.64% | 1,041,204 |
| Dec 13, 2021 | $8.41 | $9.02 | $5.54 | $6.38 | -22.76% | 1,598,507 |
| Dec 6, 2021 | $7.04 | $8.39 | $6.35 | $8.26 | +17.33% | 250,204 |
| Nov 29, 2021 | $6.66 | $7.42 | $5.52 | $7.04 | +4.92% | 480,794 |
| Nov 22, 2021 | $8.44 | $8.63 | $6.06 | $6.71 | -12.97% | 370,607 |
| Nov 15, 2021 | $10.22 | $10.48 | $7.22 | $7.71 | -29.78% | 289,420 |
| Nov 8, 2021 | $9.99 | $10.99 | $9.84 | $10.98 | +10.02% | 2,385,766 |
| Nov 1, 2021 | $9.99 | $10.00 | $9.98 | $9.98 | -0.20% | 1,288,187 |
| Oct 25, 2021 | $9.97 | $10.01 | $9.97 | $10.00 | +0.50% | 490,006 |
| Oct 18, 2021 | $9.96 | $9.96 | $9.95 | $9.95 | 0.00% | 173,791 |
| Oct 11, 2021 | $9.96 | $9.96 | $9.95 | $9.95 | 0.00% | 198,635 |
| Oct 4, 2021 | $9.95 | $9.96 | $9.92 | $9.95 | +0.30% | 241,484 |
| Sep 27, 2021 | $9.91 | $9.95 | $9.91 | $9.92 | -0.30% | 631,174 |
| Sep 20, 2021 | $9.93 | $9.95 | $9.91 | $9.95 | +0.20% | 38,011 |
| Sep 13, 2021 | $9.94 | $9.94 | $9.90 | $9.93 | -0.10% | 19,933 |
| Sep 7, 2021 | $9.94 | $9.94 | $9.94 | $9.94 | 0.00% | – |
| Aug 30, 2021 | $9.88 | $9.94 | $9.88 | $9.94 | +0.30% | 19,690 |
| Aug 23, 2021 | $9.85 | $9.94 | $9.85 | $9.91 | +0.10% | 13,821 |
| Aug 16, 2021 | $9.90 | $9.94 | $9.86 | $9.90 | -0.40% | 94,596 |
| Aug 9, 2021 | $9.90 | $9.94 | $9.90 | $9.94 | +0.30% | 2,116,875 |
| Aug 2, 2021 | $9.98 | $9.99 | $9.89 | $9.91 | -0.20% | 109,303 |
| Jul 26, 2021 | $9.89 | $9.99 | $9.80 | $9.93 | +0.30% | 285,690 |
| Jul 19, 2021 | $9.86 | $10.00 | $9.86 | $9.90 | -0.10% | 160,447 |
| Jul 12, 2021 | $9.95 | $10.00 | $9.87 | $9.91 | -0.40% | 260,506 |
| Jul 6, 2021 | $9.95 | $9.98 | $9.87 | $9.95 | -0.30% | 175,655 |
| Jun 28, 2021 | $10.06 | $10.06 | $9.87 | $9.98 | +0.10% | 1,784,706 |
| Jun 21, 2021 | $10.07 | $10.10 | $9.90 | $9.97 | -1.29% | 169,552 |
| Jun 14, 2021 | $10.20 | $10.23 | $10.04 | $10.10 | -0.49% | 51,702 |
| Jun 7, 2021 | $10.02 | $10.15 | $10.02 | $10.15 | +0.40% | 79,544 |
| Jun 1, 2021 | $9.99 | $10.15 | $9.93 | $10.11 | +2.33% | 582,725 |
| May 24, 2021 | $9.87 | $9.97 | $9.85 | $9.88 | 0.00% | 54,250 |
| May 17, 2021 | $9.99 | $10.07 | $9.84 | $9.88 | -1.20% | 1,324,636 |
| May 10, 2021 | $10.10 | $10.11 | $9.96 | $10.00 | -0.40% | 40,881 |
| May 3, 2021 | $10.17 | $10.29 | $10.01 | $10.04 | -0.99% | 225,120 |
| Apr 26, 2021 | $10.07 | $10.18 | $9.97 | $10.14 | -0.29% | 378,809 |
| Apr 19, 2021 | $10.12 | $10.25 | $10.01 | $10.17 | +0.69% | 18,154 |
| Apr 12, 2021 | $10.18 | $10.25 | $10.08 | $10.10 | +0.20% | 25,596 |
| Apr 5, 2021 | $10.01 | $10.25 | $10.00 | $10.08 | +0.25% | 56,068 |
| Mar 29, 2021 | $9.95 | $10.10 | $9.95 | $10.06 | +1.06% | 85,386 |
| Mar 22, 2021 | $10.14 | $10.20 | $9.90 | $9.95 | -2.74% | 465,116 |
| Mar 15, 2021 | $10.24 | $10.40 | $10.03 | $10.23 | +0.99% | 212,365 |
| Mar 8, 2021 | $10.16 | $10.46 | $10.06 | $10.13 | -0.69% | 358,262 |
| Mar 1, 2021 | $10.91 | $11.50 | $10.00 | $10.20 | -6.51% | 479,215 |
| Feb 22, 2021 | $11.17 | $11.35 | $10.72 | $10.91 | -3.37% | 90,476 |
| Feb 16, 2021 | $11.12 | $11.60 | $10.70 | $11.29 | +5.02% | 157,289 |
| Feb 8, 2021 | $10.89 | $11.47 | $10.70 | $10.75 | -0.09% | 74,022 |
| Feb 1, 2021 | $10.73 | $11.52 | $10.42 | $10.76 | -0.46% | 310,261 |
| Jan 25, 2021 | $10.90 | $11.24 | $10.63 | $10.81 | -2.17% | 463,197 |
| Jan 19, 2021 | $11.03 | $11.26 | $10.80 | $11.05 | +0.27% | 300,027 |
| Jan 11, 2021 | $10.85 | $11.87 | $10.74 | $11.02 | +1.94% | 465,661 |
| Jan 4, 2021 | $10.80 | $11.00 | $10.75 | $10.81 | +0.09% | 592,727 |
| Dec 28, 2020 | $10.97 | $11.00 | $10.70 | $10.80 | 0.00% | 227,128 |
| Dec 21, 2020 | $10.82 | $11.00 | $10.69 | $10.80 | +0.37% | 90,323 |
| Dec 14, 2020 | $10.45 | $10.90 | $10.30 | $10.76 | +3.76% | 900,476 |
| Dec 7, 2020 | $10.39 | $10.50 | $10.18 | $10.37 | -0.10% | 221,400 |
| Nov 30, 2020 | $10.10 | $10.39 | $10.10 | $10.38 | +2.77% | 274,257 |
| Nov 23, 2020 | $10.09 | $10.24 | $10.08 | $10.10 | +0.20% | 71,265 |
| Nov 16, 2020 | $10.10 | $10.15 | $10.03 | $10.08 | +0.30% | 98,854 |
| Nov 9, 2020 | $10.15 | $10.21 | $10.03 | $10.05 | +0.30% | 98,128 |
| Nov 2, 2020 | $10.08 | $10.15 | $10.02 | $10.02 | -0.79% | 207,627 |
| Oct 26, 2020 | $10.10 | $10.18 | $10.08 | $10.10 | 0.00% | 59,187 |
| Oct 19, 2020 | $10.15 | $10.15 | $10.10 | $10.10 | -0.98% | 134,919 |
| Oct 12, 2020 | $10.25 | $10.38 | $10.10 | $10.20 | -0.49% | 72,885 |
| Oct 5, 2020 | $10.30 | $10.40 | $10.20 | $10.25 | -0.49% | 32,859 |
| Sep 28, 2020 | $10.46 | $10.46 | $10.25 | $10.30 | -1.53% | 377,013 |
| Sep 21, 2020 | $10.44 | $10.48 | $10.20 | $10.46 | +1.45% | 4,996 |
| Sep 14, 2020 | $10.12 | $10.50 | $10.12 | $10.31 | +1.49% | 593,009 |
| Sep 8, 2020 | $10.17 | $10.21 | $10.12 | $10.16 | +0.10% | 146,714 |
| Aug 31, 2020 | $10.12 | $10.38 | $10.05 | $10.15 | +0.50% | 36,517 |
| Aug 24, 2020 | $10.10 | $10.20 | $10.09 | $10.10 | -0.49% | 116,100 |
| Aug 17, 2020 | $10.21 | $10.21 | $10.05 | $10.15 | -0.59% | 438,734 |
| Aug 10, 2020 | $10.38 | $10.42 | $10.21 | $10.21 | -1.82% | 44,955 |
| Aug 3, 2020 | $10.33 | $10.53 | $10.15 | $10.40 | +2.26% | 234,101 |
| Jul 27, 2020 | $10.49 | $10.50 | $10.15 | $10.17 | -3.05% | 94,262 |
| Jul 20, 2020 | $10.80 | $10.89 | $10.45 | $10.49 | -2.87% | 47,401 |
| Jul 13, 2020 | $10.82 | $10.90 | $10.70 | $10.80 | -0.92% | 30,627 |
| Jul 6, 2020 | $10.80 | $10.90 | $10.50 | $10.90 | +0.73% | 35,249 |
| Jun 29, 2020 | $10.00 | $10.90 | $10.00 | $10.82 | +8.54% | 118,523 |
| Jun 22, 2020 | $9.98 | $10.79 | $9.90 | $9.97 | +0.39% | 26,647 |
| Jun 15, 2020 | $9.76 | $9.98 | $9.76 | $9.93 | +1.76% | 2,702 |
| Jun 8, 2020 | $9.70 | $9.81 | $9.70 | $9.76 | -0.81% | 110,815 |
| Jun 1, 2020 | $0.0001 | $9.84 | $0.0001 | $9.84 | +9839900.00% | 50,100 |
| May 26, 2020 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0.00% | – |
| May 18, 2020 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0.00% | – |
| May 11, 2020 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0.00% | – |
| May 4, 2020 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0.00% | – |
| May 1, 2020 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | – | – |
Seasonality
STLN return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 26.0% | -6.2% | -0.6% | 16.3% | -1.2% | 1435694.1% | 27.6% | -0.4% | -0.6% | 8.3% | -32.0% | 32.9% |
| Months up | 3 of 6 | 2 of 6 | 3 of 6 | 4 of 6 | 3 of 6 | 4 of 7 | 5 of 7 | 3 of 7 | 4 of 7 | 4 of 7 | 0 of 6 | 6 of 6 |
| 2026 | -23.9% | 6.6% | 6.2% | 25.7% | 21.5% | 15.8% | -10.5% | 21.6% | 6.9% | 3.3% | ||
| 2025 | 223.6% | -14.8% | 33.8% | 117.5% | 28.6% | -35.7% | 79.0% | -7.4% | 2.6% | 27.8% | -29.6% | 13.4% |
| 2024 | 0.5% | -8.3% | -16.0% | -32.9% | -53.4% | -6.9% | 18.7% | -33.9% | -9.4% | -5.2% | -47.7% | 90.7% |
| 2023 | -10.3% | -4.7% | -51.9% | -24.8% | -16.2% | 28.7% | 77.6% | 18.7% | 20.7% | 36.4% | -10.5% | 19.3% |
| 2022 | -33.7% | -16.9% | 32.8% | 10.2% | 14.6% | -43.8% | 27.7% | -1.7% | -27.1% | -1.9% | -68.9% | 17.0% |
| 2021 | 0.1% | 0.9% | -8.7% | 1.8% | -2.6% | 0.7% | -0.2% | 0.1% | 0.0% | 0.6% | -35.1% | 50.2% |
| 2020 | 10049900.0% | 1.2% | 0.0% | 2.1% | -2.7% | 0.0% | 6.9% |