Starling Oncology, Inc. (STLN) stock
STLNNasdaqServices-Offices & Clinics of Doctors of MedicineFiscal year ends December 31Also trades as DFPH, STLNW
$6.53−0.12 (-1.80%)
Close on Oct 30, 2026Market cap $665.51MP/E –Yield –
Price history
Starling Oncology share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$6.53
-1.80% on the day
52-week range
$2.32 – $7.13
-8.4% from the high
Change over 52 weeks
+42.3%
From $4.59 on Oct 30, 2025
Average volume
1.56M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $6.49 | $6.69 | $6.35 | $6.53 | -1.80% | 1,422,308 |
| Oct 29, 2026 | $6.65 | $6.85 | $6.58 | $6.65 | +0.15% | 1,107,731 |
| Oct 28, 2026 | $6.62 | $6.79 | $6.50 | $6.64 | +0.76% | 1,153,441 |
| Oct 27, 2026 | $6.28 | $6.63 | $6.26 | $6.59 | +4.77% | 1,314,780 |
| Oct 26, 2026 | $6.73 | $6.81 | $6.19 | $6.29 | -6.26% | 1,866,248 |
| Oct 23, 2026 | $6.92 | $6.96 | $6.66 | $6.71 | -2.89% | 1,055,869 |
| Oct 22, 2026 | $6.76 | $6.96 | $6.69 | $6.91 | +1.17% | 871,697 |
| Oct 21, 2026 | $6.67 | $6.95 | $6.62 | $6.83 | +3.02% | 1,454,070 |
| Oct 20, 2026 | $6.48 | $6.86 | $6.39 | $6.63 | +2.63% | 1,097,354 |
| Oct 19, 2026 | $6.55 | $6.65 | $6.43 | $6.46 | +0.47% | 983,046 |
| Oct 16, 2026 | $6.85 | $6.90 | $6.34 | $6.43 | -6.95% | 1,773,693 |
| Oct 15, 2026 | $6.49 | $6.94 | $6.36 | $6.91 | +6.14% | 1,186,752 |
| Oct 14, 2026 | $6.68 | $6.75 | $6.42 | $6.51 | -2.84% | 1,338,683 |
| Oct 13, 2026 | $6.93 | $7.00 | $6.68 | $6.70 | -3.18% | 1,277,918 |
| Oct 12, 2026 | $6.60 | $6.98 | $6.60 | $6.92 | +4.37% | 965,456 |
| Oct 9, 2026 | $6.18 | $6.84 | $6.18 | $6.63 | +7.28% | 1,848,350 |
| Oct 8, 2026 | $6.39 | $6.41 | $6.13 | $6.18 | -3.89% | 1,255,980 |
| Oct 7, 2026 | $6.50 | $6.79 | $6.38 | $6.43 | -2.28% | 949,109 |
| Oct 6, 2026 | $6.38 | $6.64 | $6.36 | $6.58 | +4.44% | 985,796 |
| Oct 5, 2026 | $6.33 | $6.37 | $6.21 | $6.30 | -0.79% | 1,336,776 |
| Oct 2, 2026 | $6.36 | $6.38 | $6.22 | $6.35 | +2.17% | 793,879 |
| Oct 1, 2026 | $6.30 | $6.43 | $6.18 | $6.22 | -1.66% | 994,195 |
| Sep 30, 2026 | $6.51 | $6.59 | $6.32 | $6.32 | -2.92% | 946,918 |
| Sep 29, 2026 | $6.73 | $6.73 | $6.34 | $6.51 | -1.96% | 972,913 |
| Sep 28, 2026 | $6.59 | $6.79 | $6.48 | $6.64 | -0.30% | 919,193 |
| Sep 25, 2026 | $6.50 | $6.86 | $6.41 | $6.66 | +2.30% | 1,127,177 |
| Sep 24, 2026 | $6.72 | $6.95 | $6.38 | $6.51 | -4.55% | 1,762,590 |
| Sep 23, 2026 | $7.00 | $7.00 | $6.61 | $6.82 | -3.26% | 1,115,380 |
| Sep 22, 2026 | $6.92 | $7.07 | $6.77 | $7.05 | +3.22% | 1,050,937 |
| Sep 21, 2026 | $6.98 | $7.05 | $6.73 | $6.83 | -1.87% | 1,253,247 |
| Sep 18, 2026 | $6.62 | $7.13 | $6.62 | $6.96 | +4.98% | 3,761,727 |
| Sep 17, 2026 | $6.66 | $7.00 | $6.52 | $6.63 | +1.53% | 3,219,320 |
| Sep 16, 2026 | $6.42 | $6.69 | $6.38 | $6.53 | +2.51% | 1,388,437 |
| Sep 15, 2026 | $6.42 | $6.57 | $6.31 | $6.37 | -2.30% | 1,173,934 |
| Sep 14, 2026 | $6.16 | $6.70 | $6.12 | $6.52 | +5.67% | 1,504,218 |
| Sep 11, 2026 | $6.28 | $6.41 | $6.11 | $6.17 | -0.48% | 790,888 |
| Sep 10, 2026 | $6.17 | $6.50 | $6.14 | $6.20 | -1.43% | 680,023 |
| Sep 9, 2026 | $6.31 | $6.40 | $6.00 | $6.29 | -0.47% | 846,511 |
| Sep 8, 2026 | $5.86 | $6.48 | $5.85 | $6.32 | +6.58% | 1,776,326 |
| Sep 4, 2026 | $5.91 | $5.98 | $5.87 | $5.93 | -0.67% | 466,625 |
| Sep 3, 2026 | $6.09 | $6.11 | $5.81 | $5.97 | -1.97% | 660,924 |
| Sep 2, 2026 | $5.93 | $6.13 | $5.90 | $6.09 | +2.53% | 841,679 |
| Sep 1, 2026 | $5.91 | $6.18 | $5.90 | $5.94 | +0.51% | 947,280 |
| Aug 31, 2026 | $6.20 | $6.29 | $5.76 | $5.91 | -4.21% | 1,345,712 |
| Aug 28, 2026 | $6.34 | $6.41 | $6.10 | $6.17 | -2.68% | 960,696 |
| Aug 27, 2026 | $6.54 | $6.57 | $6.19 | $6.34 | -3.35% | 1,590,728 |
| Aug 26, 2026 | $6.21 | $6.69 | $6.15 | $6.56 | +4.13% | 1,219,102 |
| Aug 25, 2026 | $6.18 | $6.33 | $6.11 | $6.30 | +2.77% | 1,021,110 |
| Aug 24, 2026 | $6.43 | $6.43 | $6.10 | $6.13 | -5.18% | 1,228,998 |
| Aug 21, 2026 | $6.59 | $6.75 | $6.37 | $6.47 | -1.15% | 1,530,838 |
| Aug 20, 2026 | $6.66 | $6.80 | $6.40 | $6.54 | -1.80% | 1,172,757 |
| Aug 19, 2026 | $6.51 | $6.80 | $6.30 | $6.66 | +4.06% | 1,305,530 |
| Aug 18, 2026 | $6.22 | $6.53 | $6.15 | $6.40 | +1.43% | 927,186 |
| Aug 17, 2026 | $6.50 | $6.70 | $6.24 | $6.31 | -2.17% | 1,234,644 |
| Aug 14, 2026 | $6.25 | $6.63 | $6.25 | $6.45 | +3.04% | 1,086,982 |
| Aug 13, 2026 | $6.32 | $6.35 | $6.12 | $6.26 | -0.95% | 1,074,290 |
| Aug 12, 2026 | $6.14 | $6.37 | $5.99 | $6.32 | +2.02% | 1,282,756 |
| Aug 11, 2026 | $6.23 | $6.53 | $6.09 | $6.20 | +0.57% | 1,792,458 |
| Aug 10, 2026 | $6.39 | $6.40 | $5.91 | $6.16 | -3.90% | 2,681,239 |
| Aug 7, 2026 | $6.53 | $7.05 | $6.02 | $6.41 | +28.46% | 6,621,824 |
| Aug 6, 2026 | $4.95 | $5.05 | $4.85 | $4.99 | -0.80% | 2,020,640 |
| Aug 5, 2026 | $5.25 | $5.26 | $5.00 | $5.03 | -2.71% | 1,012,707 |
| Aug 4, 2026 | $5.24 | $5.29 | $5.00 | $5.17 | +0.78% | 1,075,005 |
| Aug 3, 2026 | $4.94 | $5.15 | $4.87 | $5.13 | +5.56% | 1,265,538 |
| Jul 31, 2026 | $5.10 | $5.25 | $4.86 | $4.86 | -4.14% | 1,005,358 |
| Jul 30, 2026 | $4.84 | $5.18 | $4.80 | $5.07 | +6.29% | 1,239,070 |
| Jul 29, 2026 | $4.89 | $5.04 | $4.75 | $4.77 | -3.64% | 997,854 |
| Jul 28, 2026 | $5.15 | $5.17 | $4.70 | $4.95 | -4.62% | 2,380,056 |
| Jul 27, 2026 | $5.03 | $5.32 | $5.03 | $5.19 | +4.22% | 1,450,741 |
| Jul 24, 2026 | $5.12 | $5.17 | $4.96 | $4.98 | -1.78% | 1,171,009 |
| Jul 23, 2026 | $5.21 | $5.25 | $5.03 | $5.07 | -4.16% | 1,339,890 |
| Jul 22, 2026 | $5.49 | $5.52 | $5.26 | $5.29 | -2.58% | 1,613,543 |
| Jul 21, 2026 | $5.47 | $5.59 | $5.19 | $5.43 | -1.27% | 1,696,886 |
| Jul 20, 2026 | $5.27 | $5.57 | $5.27 | $5.50 | +2.80% | 1,013,102 |
| Jul 17, 2026 | $5.10 | $5.37 | $5.06 | $5.35 | +1.71% | 1,484,196 |
| Jul 16, 2026 | $5.67 | $5.87 | $5.18 | $5.26 | -7.07% | 2,560,325 |
| Jul 15, 2026 | $6.21 | $6.31 | $5.62 | $5.66 | -9.87% | 2,427,418 |
| Jul 14, 2026 | $6.22 | $6.67 | $6.14 | $6.28 | +0.48% | 3,457,301 |
| Jul 13, 2026 | $5.88 | $6.32 | $5.71 | $6.25 | +6.11% | 3,018,618 |
| Jul 10, 2026 | $5.85 | $5.94 | $5.51 | $5.89 | +0.68% | 3,934,727 |
| Jul 9, 2026 | $5.64 | $6.11 | $5.59 | $5.85 | +3.54% | 1,992,679 |
| Jul 8, 2026 | $5.71 | $5.96 | $5.59 | $5.65 | -2.59% | 2,177,825 |
| Jul 7, 2026 | $5.45 | $5.81 | $5.40 | $5.80 | +6.62% | 2,213,120 |
| Jul 6, 2026 | $5.45 | $5.73 | $5.30 | $5.44 | +3.03% | 1,660,485 |
| Jul 2, 2026 | $5.54 | $5.56 | $5.19 | $5.28 | -4.17% | 1,282,498 |
| Jul 1, 2026 | $5.36 | $5.62 | $5.36 | $5.51 | +1.47% | 1,541,859 |
| Jun 30, 2026 | $5.65 | $5.74 | $5.37 | $5.43 | -3.04% | 2,160,271 |
| Jun 29, 2026 | $5.48 | $5.82 | $5.41 | $5.60 | +3.90% | 2,826,047 |
| Jun 26, 2026 | $5.15 | $5.42 | $5.04 | $5.39 | +5.27% | 5,202,825 |
| Jun 25, 2026 | $5.27 | $5.37 | $5.08 | $5.12 | -2.48% | 1,026,346 |
| Jun 24, 2026 | $5.11 | $5.40 | $5.06 | $5.25 | +4.37% | 1,513,796 |
| Jun 23, 2026 | $4.90 | $5.19 | $4.90 | $5.03 | +0.40% | 1,155,423 |
| Jun 22, 2026 | $5.27 | $5.27 | $4.95 | $5.01 | -4.75% | 977,981 |
| Jun 18, 2026 | $5.31 | $5.37 | $5.15 | $5.26 | +0.19% | 2,144,041 |
| Jun 17, 2026 | $5.18 | $5.50 | $5.12 | $5.25 | +2.94% | 1,979,483 |
| Jun 16, 2026 | $5.21 | $5.31 | $5.09 | $5.10 | -1.54% | 1,244,329 |
| Jun 15, 2026 | $5.36 | $5.41 | $4.93 | $5.18 | -2.45% | 2,520,826 |
| Jun 12, 2026 | $5.13 | $5.38 | $5.05 | $5.31 | +3.51% | 1,251,620 |
| Jun 11, 2026 | $4.70 | $5.15 | $4.56 | $5.13 | +9.62% | 1,931,852 |
| Jun 10, 2026 | $4.96 | $5.15 | $4.67 | $4.68 | -5.65% | 1,543,367 |
| Jun 9, 2026 | $5.06 | $5.15 | $4.83 | $4.96 | -2.17% | 1,749,722 |
| Jun 8, 2026 | $5.08 | $5.58 | $4.99 | $5.07 | +4.11% | 3,011,364 |
| Jun 5, 2026 | $4.70 | $5.17 | $4.68 | $4.87 | +2.74% | 4,158,661 |
| Jun 4, 2026 | $4.24 | $4.84 | $4.23 | $4.74 | +12.06% | 2,597,363 |
| Jun 3, 2026 | $4.55 | $4.56 | $4.22 | $4.23 | -7.84% | 1,340,336 |
| Jun 2, 2026 | $4.79 | $4.79 | $4.49 | $4.59 | -3.97% | 1,161,818 |
| Jun 1, 2026 | $4.66 | $4.90 | $4.66 | $4.78 | +1.92% | 1,400,335 |
| May 29, 2026 | $4.74 | $4.74 | $4.48 | $4.69 | -0.42% | 1,538,884 |
| May 28, 2026 | $4.61 | $4.80 | $4.57 | $4.71 | +2.17% | 1,328,683 |
| May 27, 2026 | $4.56 | $4.72 | $4.52 | $4.61 | +0.44% | 1,165,323 |
| May 26, 2026 | $4.61 | $4.79 | $4.34 | $4.59 | 0.00% | 1,667,025 |
| May 22, 2026 | $4.45 | $4.60 | $4.33 | $4.59 | +2.68% | 1,292,152 |
| May 21, 2026 | $4.15 | $4.51 | $4.12 | $4.47 | +6.43% | 2,195,584 |
| May 20, 2026 | $4.11 | $4.27 | $4.02 | $4.20 | +2.44% | 2,799,315 |
| May 19, 2026 | $3.95 | $4.28 | $3.94 | $4.10 | +2.50% | 2,132,566 |
| May 18, 2026 | $3.95 | $4.03 | $3.88 | $4.00 | +0.50% | 1,062,750 |
| May 15, 2026 | $3.93 | $4.03 | $3.86 | $3.98 | -1.49% | 1,049,389 |
| May 14, 2026 | $4.05 | $4.29 | $3.98 | $4.04 | -0.98% | 2,399,534 |
| May 13, 2026 | $4.00 | $4.28 | $3.98 | $4.08 | +1.49% | 3,868,840 |
| May 12, 2026 | $3.97 | $4.05 | $3.86 | $4.02 | +0.25% | 1,120,282 |
| May 11, 2026 | $4.07 | $4.07 | $3.89 | $4.01 | +0.25% | 2,347,138 |
| May 8, 2026 | $4.05 | $4.15 | $3.89 | $4.00 | -1.72% | 2,448,395 |
| May 7, 2026 | $3.76 | $4.08 | $3.71 | $4.07 | +7.11% | 1,950,323 |
| May 6, 2026 | $3.98 | $3.98 | $3.79 | $3.80 | -4.52% | 1,193,666 |
| May 5, 2026 | $4.10 | $4.11 | $3.96 | $3.98 | -2.45% | 1,081,375 |
| May 4, 2026 | $4.02 | $4.27 | $3.97 | $4.08 | +0.74% | 1,550,928 |
| May 1, 2026 | $3.86 | $4.15 | $3.85 | $4.05 | +4.92% | 2,271,166 |
| Apr 30, 2026 | $3.66 | $3.91 | $3.66 | $3.86 | +4.04% | 1,525,067 |
| Apr 29, 2026 | $3.43 | $3.72 | $3.35 | $3.71 | +7.85% | 1,148,322 |
| Apr 28, 2026 | $3.30 | $3.45 | $3.30 | $3.44 | +3.30% | 734,867 |
| Apr 27, 2026 | $3.25 | $3.37 | $3.25 | $3.33 | +2.46% | 571,590 |
| Apr 24, 2026 | $3.28 | $3.28 | $3.15 | $3.25 | -0.61% | 697,483 |
| Apr 23, 2026 | $3.41 | $3.43 | $3.22 | $3.27 | -4.94% | 1,065,760 |
| Apr 22, 2026 | $3.40 | $3.46 | $3.36 | $3.44 | +1.47% | 908,175 |
| Apr 21, 2026 | $3.57 | $3.70 | $3.38 | $3.39 | -3.69% | 2,122,886 |
| Apr 20, 2026 | $3.53 | $3.60 | $3.44 | $3.52 | -0.56% | 869,529 |
| Apr 17, 2026 | $3.57 | $3.64 | $3.43 | $3.54 | 0.00% | 1,745,150 |
| Apr 16, 2026 | $3.47 | $3.59 | $3.38 | $3.54 | +3.21% | 2,190,300 |
| Apr 15, 2026 | $3.38 | $3.48 | $3.38 | $3.43 | +1.48% | 1,192,768 |
| Apr 14, 2026 | $3.32 | $3.54 | $3.31 | $3.38 | +2.42% | 1,439,721 |
| Apr 13, 2026 | $3.09 | $3.31 | $3.09 | $3.30 | +7.14% | 1,706,858 |
| Apr 10, 2026 | $3.11 | $3.13 | $2.94 | $3.08 | -0.96% | 1,286,473 |
| Apr 9, 2026 | $3.08 | $3.17 | $3.01 | $3.11 | +0.32% | 1,165,350 |
| Apr 8, 2026 | $3.44 | $3.45 | $3.09 | $3.10 | -3.73% | 2,293,945 |
| Apr 7, 2026 | $3.22 | $3.39 | $3.16 | $3.22 | +0.31% | 1,010,829 |
| Apr 6, 2026 | $3.13 | $3.34 | $3.12 | $3.21 | +2.88% | 1,087,726 |
| Apr 2, 2026 | $3.01 | $3.15 | $2.99 | $3.12 | -0.64% | 640,189 |
| Apr 1, 2026 | $3.16 | $3.19 | $3.08 | $3.14 | +2.28% | 1,337,839 |
| Mar 31, 2026 | $2.87 | $3.10 | $2.87 | $3.07 | +8.48% | 1,670,305 |
| Mar 30, 2026 | $2.94 | $2.97 | $2.74 | $2.83 | -4.39% | 2,042,145 |
| Mar 27, 2026 | $3.10 | $3.16 | $2.94 | $2.96 | -4.52% | 2,072,317 |
| Mar 26, 2026 | $3.05 | $3.28 | $3.04 | $3.10 | -0.64% | 1,129,670 |
| Mar 25, 2026 | $3.19 | $3.47 | $3.09 | $3.12 | -0.32% | 1,348,572 |
| Mar 24, 2026 | $3.21 | $3.28 | $3.03 | $3.13 | -2.49% | 1,776,548 |
| Mar 23, 2026 | $3.40 | $3.49 | $3.12 | $3.21 | -3.31% | 2,447,072 |
| Mar 20, 2026 | $3.57 | $3.59 | $3.29 | $3.32 | -6.21% | 3,071,123 |
| Mar 19, 2026 | $3.56 | $3.80 | $3.42 | $3.54 | -1.67% | 2,259,876 |
| Mar 18, 2026 | $3.77 | $3.77 | $3.53 | $3.60 | +0.28% | 1,841,676 |
| Mar 17, 2026 | $3.33 | $3.77 | $3.31 | $3.59 | +5.28% | 4,312,354 |
| Mar 16, 2026 | $2.90 | $3.54 | $2.88 | $3.41 | +20.07% | 6,657,844 |
| Mar 13, 2026 | $3.14 | $3.39 | $2.76 | $2.84 | +8.40% | 9,779,509 |
| Mar 12, 2026 | $2.76 | $2.76 | $2.61 | $2.62 | -5.07% | 2,306,904 |
| Mar 11, 2026 | $2.62 | $2.77 | $2.62 | $2.76 | +5.75% | 964,225 |
| Mar 10, 2026 | $2.77 | $2.90 | $2.60 | $2.61 | -4.40% | 1,362,790 |
| Mar 9, 2026 | $2.70 | $2.79 | $2.57 | $2.73 | -1.80% | 1,665,759 |
| Mar 6, 2026 | $2.77 | $2.85 | $2.72 | $2.78 | -2.46% | 1,692,437 |
| Mar 5, 2026 | $2.79 | $3.00 | $2.75 | $2.85 | 0.00% | 1,083,508 |
| Mar 4, 2026 | $2.71 | $2.89 | $2.71 | $2.85 | +5.56% | 1,683,867 |
| Mar 3, 2026 | $2.85 | $2.92 | $2.70 | $2.70 | -8.47% | 1,871,509 |
| Mar 2, 2026 | $2.82 | $3.06 | $2.76 | $2.95 | +2.08% | 1,303,946 |
| Feb 27, 2026 | $2.88 | $2.94 | $2.78 | $2.89 | -3.02% | 956,988 |
| Feb 26, 2026 | $2.85 | $3.06 | $2.79 | $2.98 | +4.20% | 1,837,369 |
| Feb 25, 2026 | $2.62 | $2.88 | $2.59 | $2.86 | +10.85% | 1,641,352 |
| Feb 24, 2026 | $2.57 | $2.61 | $2.50 | $2.58 | +1.18% | 1,121,469 |
| Feb 23, 2026 | $2.57 | $2.57 | $2.44 | $2.55 | -0.39% | 1,515,929 |
| Feb 20, 2026 | $2.57 | $2.65 | $2.52 | $2.56 | -1.54% | 764,698 |
| Feb 19, 2026 | $2.59 | $2.61 | $2.47 | $2.60 | 0.00% | 752,525 |
| Feb 18, 2026 | $2.63 | $2.72 | $2.57 | $2.60 | -2.26% | 842,523 |
| Feb 17, 2026 | $2.46 | $2.73 | $2.41 | $2.66 | +5.98% | 2,421,736 |
| Feb 13, 2026 | $2.39 | $2.56 | $2.32 | $2.51 | +5.24% | 1,215,883 |
| Feb 12, 2026 | $2.63 | $2.66 | $2.35 | $2.39 | -8.97% | 1,640,223 |
| Feb 11, 2026 | $2.71 | $2.71 | $2.50 | $2.62 | -2.24% | 1,182,411 |
| Feb 10, 2026 | $2.66 | $2.87 | $2.63 | $2.68 | 0.00% | 1,224,324 |
| Feb 9, 2026 | $2.61 | $2.72 | $2.48 | $2.68 | +2.68% | 1,404,297 |
| Feb 6, 2026 | $2.52 | $2.65 | $2.47 | $2.61 | +6.53% | 1,547,581 |
| Feb 5, 2026 | $2.59 | $2.59 | $2.42 | $2.45 | -5.41% | 2,235,438 |
| Feb 4, 2026 | $2.71 | $2.73 | $2.47 | $2.59 | -5.13% | 2,956,289 |
| Feb 3, 2026 | $2.61 | $2.76 | $2.51 | $2.73 | +1.87% | 2,987,982 |
| Feb 2, 2026 | $2.73 | $2.77 | $2.54 | $2.68 | -1.11% | 3,797,272 |
| Jan 30, 2026 | $2.86 | $2.89 | $2.70 | $2.71 | -5.24% | 2,115,908 |
| Jan 29, 2026 | $2.99 | $3.04 | $2.85 | $2.86 | -4.67% | 1,713,314 |
| Jan 28, 2026 | $3.06 | $3.23 | $2.99 | $3.00 | -1.96% | 1,969,381 |
| Jan 27, 2026 | $3.15 | $3.23 | $3.01 | $3.06 | -3.62% | 3,149,573 |
| Jan 26, 2026 | $3.33 | $3.36 | $3.14 | $3.18 | -4.65% | 1,579,910 |
| Jan 23, 2026 | $3.59 | $3.59 | $3.32 | $3.33 | -7.24% | 1,230,833 |
| Jan 22, 2026 | $3.36 | $3.68 | $3.36 | $3.59 | +6.53% | 1,704,952 |
| Jan 21, 2026 | $3.44 | $3.46 | $3.30 | $3.37 | -2.03% | 1,518,960 |
| Jan 20, 2026 | $3.35 | $3.49 | $3.34 | $3.44 | +2.69% | 1,233,510 |
| Jan 16, 2026 | $3.35 | $3.50 | $3.34 | $3.35 | -0.30% | 1,548,300 |
| Jan 15, 2026 | $3.42 | $3.47 | $3.21 | $3.36 | +0.30% | 2,161,083 |
| Jan 14, 2026 | $3.51 | $3.60 | $3.28 | $3.35 | -5.10% | 2,884,743 |
| Jan 13, 2026 | $3.86 | $3.89 | $3.52 | $3.53 | -8.31% | 2,198,841 |
| Jan 12, 2026 | $4.18 | $4.25 | $3.83 | $3.85 | -7.89% | 2,122,299 |
| Jan 9, 2026 | $4.35 | $4.49 | $4.17 | $4.18 | -3.02% | 1,450,442 |
| Jan 8, 2026 | $4.04 | $4.34 | $4.02 | $4.31 | +5.90% | 1,852,692 |
| Jan 7, 2026 | $4.12 | $4.21 | $3.82 | $4.07 | -1.45% | 2,560,710 |
| Jan 6, 2026 | $3.95 | $4.29 | $3.80 | $4.13 | +5.36% | 5,636,666 |
| Jan 5, 2026 | $3.67 | $4.04 | $3.49 | $3.92 | +6.81% | 2,748,745 |
| Jan 2, 2026 | $3.56 | $3.68 | $3.41 | $3.67 | +3.09% | 1,166,678 |
| Dec 31, 2025 | $3.66 | $3.68 | $3.55 | $3.56 | -2.47% | 1,257,056 |
| Dec 30, 2025 | $3.67 | $3.75 | $3.60 | $3.65 | 0.00% | 706,811 |
| Dec 29, 2025 | $3.63 | $3.74 | $3.57 | $3.65 | +0.27% | 934,429 |
| Dec 26, 2025 | $3.49 | $3.67 | $3.44 | $3.64 | +3.41% | 704,654 |
| Dec 24, 2025 | $3.39 | $3.57 | $3.34 | $3.52 | +4.14% | 499,637 |
| Dec 23, 2025 | $3.36 | $3.39 | $3.30 | $3.38 | -0.29% | 780,626 |
| Dec 22, 2025 | $3.36 | $3.56 | $3.23 | $3.39 | -3.14% | 2,124,814 |
| Dec 19, 2025 | $3.49 | $3.59 | $3.46 | $3.50 | +0.29% | 2,514,436 |
| Dec 18, 2025 | $3.50 | $3.60 | $3.39 | $3.49 | +0.87% | 947,419 |
| Dec 17, 2025 | $3.81 | $3.88 | $3.45 | $3.46 | -9.90% | 1,356,540 |
| Dec 16, 2025 | $3.75 | $3.90 | $3.75 | $3.84 | +1.86% | 1,161,893 |
| Dec 15, 2025 | $3.81 | $3.86 | $3.64 | $3.77 | -0.26% | 1,429,758 |
| Dec 12, 2025 | $3.77 | $4.00 | $3.71 | $3.78 | +0.53% | 2,318,360 |
| Dec 11, 2025 | $3.50 | $3.77 | $3.46 | $3.76 | +7.43% | 2,065,838 |
| Dec 10, 2025 | $3.41 | $3.53 | $3.28 | $3.50 | +3.55% | 2,172,824 |
| Dec 9, 2025 | $3.19 | $3.38 | $3.15 | $3.38 | +6.29% | 1,683,775 |
| Dec 8, 2025 | $3.06 | $3.21 | $3.04 | $3.18 | +4.95% | 1,759,902 |
| Dec 5, 2025 | $3.21 | $3.25 | $2.99 | $3.03 | -6.19% | 1,729,624 |
| Dec 4, 2025 | $3.07 | $3.32 | $3.06 | $3.23 | +5.21% | 2,002,171 |
| Dec 3, 2025 | $2.95 | $3.12 | $2.90 | $3.07 | +3.72% | 1,722,563 |
| Dec 2, 2025 | $2.95 | $3.02 | $2.90 | $2.96 | +0.68% | 2,268,897 |
| Dec 1, 2025 | $3.06 | $3.13 | $2.93 | $2.94 | -6.37% | 2,195,946 |
| Nov 28, 2025 | $3.15 | $3.20 | $3.07 | $3.14 | +0.64% | 966,970 |
| Nov 26, 2025 | $3.13 | $3.18 | $3.00 | $3.12 | -1.27% | 2,969,560 |
| Nov 25, 2025 | $3.19 | $3.26 | $2.88 | $3.16 | +3.95% | 3,717,738 |
| Nov 24, 2025 | $3.20 | $3.32 | $3.01 | $3.04 | -2.88% | 2,327,444 |
| Nov 21, 2025 | $3.19 | $3.27 | $3.07 | $3.13 | -3.40% | 2,143,023 |
| Nov 20, 2025 | $3.34 | $3.51 | $3.09 | $3.24 | -0.92% | 4,866,285 |
| Nov 19, 2025 | $3.72 | $3.77 | $3.26 | $3.27 | -13.26% | 4,837,267 |
| Nov 18, 2025 | $3.71 | $4.01 | $3.63 | $3.77 | 0.00% | 3,408,351 |
| Nov 17, 2025 | $3.99 | $3.99 | $3.57 | $3.77 | -5.04% | 4,848,819 |
| Nov 14, 2025 | $3.17 | $4.18 | $3.14 | $3.97 | +28.90% | 8,647,722 |
| Nov 13, 2025 | $3.38 | $3.39 | $3.07 | $3.08 | -10.20% | 2,897,331 |
| Nov 12, 2025 | $3.34 | $3.47 | $3.34 | $3.43 | +2.08% | 1,597,433 |
| Nov 11, 2025 | $3.29 | $3.38 | $3.23 | $3.36 | +1.51% | 2,020,661 |
| Nov 10, 2025 | $3.61 | $3.65 | $3.29 | $3.31 | -6.63% | 2,892,479 |
| Nov 7, 2025 | $3.67 | $3.73 | $3.36 | $3.55 | -6.96% | 4,188,691 |
| Nov 6, 2025 | $4.11 | $4.23 | $3.79 | $3.81 | -6.85% | 2,398,496 |
| Nov 5, 2025 | $4.27 | $4.34 | $4.08 | $4.09 | -3.54% | 1,878,428 |
| Nov 4, 2025 | $4.40 | $4.62 | $4.18 | $4.24 | -5.57% | 2,732,909 |
| Nov 3, 2025 | $4.48 | $4.56 | $4.34 | $4.49 | +0.67% | 1,300,399 |
| Oct 31, 2025 | $4.65 | $4.76 | $4.40 | $4.46 | -2.83% | 1,797,776 |
| Oct 30, 2025 | $4.58 | $4.80 | $4.56 | $4.59 | -2.34% | 1,400,149 |
| Oct 29, 2025 | $4.65 | $4.80 | $4.49 | $4.70 | +0.43% | 1,876,179 |
| Oct 28, 2025 | $4.62 | $4.78 | $4.56 | $4.68 | +1.52% | 1,905,185 |
| Oct 27, 2025 | $4.82 | $4.83 | $4.44 | $4.61 | -2.95% | 1,995,906 |
| Oct 24, 2025 | $4.71 | $4.88 | $4.60 | $4.75 | +3.04% | 2,480,247 |
| Oct 23, 2025 | $4.40 | $4.80 | $4.39 | $4.61 | +5.01% | 3,419,290 |
| Oct 22, 2025 | $4.29 | $4.45 | $4.20 | $4.39 | +3.05% | 3,141,210 |
| Oct 21, 2025 | $4.19 | $4.29 | $4.09 | $4.26 | +0.47% | 1,894,309 |
| Oct 20, 2025 | $3.90 | $4.25 | $3.70 | $4.24 | – | 3,130,531 |
Seasonality
STLN return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 26.0% | -6.2% | -0.6% | 16.3% | -1.2% | 1435694.1% | 27.6% | -0.4% | -0.6% | 8.3% | -32.0% | 32.9% |
| Months up | 3 of 6 | 2 of 6 | 3 of 6 | 4 of 6 | 3 of 6 | 4 of 7 | 5 of 7 | 3 of 7 | 4 of 7 | 4 of 7 | 0 of 6 | 6 of 6 |
| 2026 | -23.9% | 6.6% | 6.2% | 25.7% | 21.5% | 15.8% | -10.5% | 21.6% | 6.9% | 3.3% | ||
| 2025 | 223.6% | -14.8% | 33.8% | 117.5% | 28.6% | -35.7% | 79.0% | -7.4% | 2.6% | 27.8% | -29.6% | 13.4% |
| 2024 | 0.5% | -8.3% | -16.0% | -32.9% | -53.4% | -6.9% | 18.7% | -33.9% | -9.4% | -5.2% | -47.7% | 90.7% |
| 2023 | -10.3% | -4.7% | -51.9% | -24.8% | -16.2% | 28.7% | 77.6% | 18.7% | 20.7% | 36.4% | -10.5% | 19.3% |
| 2022 | -33.7% | -16.9% | 32.8% | 10.2% | 14.6% | -43.8% | 27.7% | -1.7% | -27.1% | -1.9% | -68.9% | 17.0% |
| 2021 | 0.1% | 0.9% | -8.7% | 1.8% | -2.6% | 0.7% | -0.2% | 0.1% | 0.0% | 0.6% | -35.1% | 50.2% |
| 2020 | 10049900.0% | 1.2% | 0.0% | 2.1% | -2.7% | 0.0% | 6.9% |