Ryman Hospitality Properties, Inc. (RHP) stock
RHPNYSEReal Estate Investment TrustsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 7, 2026Score 7/3019% above fair value
$133.18−1.56 (-1.16%)
Close on Oct 30, 2026Market cap $8.41BP/E 33.1Yield 3.49%
Price history
Ryman Hospitality Properties share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$133.18
-1.16% on the day
52-week range
$83.82 – $137.46
-3.1% from the high
Change over 52 weeks
+55.0%
From $85.91 on Oct 30, 2025
Average volume
668,549
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $118.56 | $136.05 | $117.96 | $133.18 | +11.42% | 11,681,915 |
| Sep 2026 | $126.55 | $128.35 | $118.63 | $119.53 | -5.70% | 12,539,641 |
| Aug 2026 | $134.00 | $135.28 | $114.26 | $126.76 | -5.16% | 20,022,738 |
| Jul 2026 | $128.44 | $137.46 | $123.03 | $133.65 | +3.97% | 11,487,868 |
| Jun 2026 | $115.64 | $132.41 | $112.74 | $128.55 | +11.66% | 14,531,434 |
| May 2026 | $107.07 | $117.18 | $103.93 | $115.13 | +9.55% | 13,215,609 |
| Apr 2026 | $92.44 | $105.31 | $90.98 | $105.09 | +13.89% | 11,669,027 |
| Mar 2026 | $99.08 | $100.15 | $89.60 | $92.27 | -6.56% | 10,444,446 |
| Feb 2026 | $94.97 | $105.75 | $93.42 | $98.75 | +4.28% | 11,093,524 |
| Jan 2026 | $94.65 | $98.34 | $90.99 | $94.70 | +0.08% | 9,574,293 |
| Dec 2025 | $94.74 | $99.39 | $90.72 | $94.62 | -0.85% | 9,338,017 |
| Nov 2025 | $86.04 | $97.05 | $85.07 | $95.43 | +9.80% | 11,426,780 |
| Oct 2025 | $89.22 | $91.90 | $83.82 | $86.91 | -2.99% | 13,723,681 |
| Sep 2025 | $97.95 | $102.34 | $88.76 | $89.59 | -9.31% | 13,152,857 |
| Aug 2025 | $93.62 | $99.98 | $89.69 | $98.79 | +3.92% | 13,844,870 |
| Jul 2025 | $98.34 | $105.18 | $94.90 | $95.06 | -3.66% | 11,985,399 |
| Jun 2025 | $96.94 | $102.21 | $94.11 | $98.67 | +1.61% | 13,865,493 |
| May 2025 | $89.18 | $103.13 | $87.31 | $97.11 | +10.42% | 18,579,380 |
| Apr 2025 | $91.59 | $94.25 | $76.27 | $87.95 | -3.82% | 22,581,869 |
| Mar 2025 | $99.50 | $102.30 | $89.01 | $91.44 | -7.53% | 31,772,528 |
| Feb 2025 | $103.50 | $105.51 | $96.38 | $98.89 | -5.68% | 10,800,652 |
| Jan 2025 | $104.74 | $108.42 | $99.29 | $104.84 | +0.48% | 8,200,650 |
| Dec 2024 | $117.69 | $121.77 | $103.66 | $104.34 | -11.00% | 11,255,869 |
| Nov 2024 | $107.35 | $119.15 | $104.78 | $117.24 | +9.52% | 9,543,000 |
| Oct 2024 | $106.71 | $113.73 | $104.60 | $107.05 | -0.18% | 9,454,354 |
| Sep 2024 | $103.19 | $112.54 | $97.88 | $107.24 | +3.16% | 9,445,444 |
| Aug 2024 | $104.87 | $106.56 | $93.76 | $103.96 | +3.43% | 11,022,058 |
| Jul 2024 | $99.97 | $108.20 | $97.38 | $100.51 | +0.65% | 9,681,430 |
| Jun 2024 | $105.71 | $106.53 | $95.44 | $99.86 | -4.96% | 8,998,034 |
| May 2024 | $106.27 | $107.56 | $100.60 | $105.07 | -0.39% | 10,946,507 |
| Apr 2024 | $115.61 | $116.85 | $103.20 | $105.48 | -8.76% | 9,119,224 |
| Mar 2024 | $118.83 | $120.40 | $113.60 | $115.61 | -2.42% | 8,777,432 |
| Feb 2024 | $110.48 | $122.91 | $109.73 | $118.48 | +7.81% | 9,496,023 |
| Jan 2024 | $109.94 | $114.98 | $108.82 | $109.90 | -0.15% | 7,982,622 |
| Dec 2023 | $100.14 | $112.56 | $99.11 | $110.06 | +9.68% | 9,392,193 |
| Nov 2023 | $85.93 | $100.71 | $84.73 | $100.35 | +17.23% | 9,911,377 |
| Oct 2023 | $82.84 | $89.15 | $81.36 | $85.60 | +2.79% | 9,453,731 |
| Sep 2023 | $85.26 | $88.17 | $79.86 | $83.28 | -2.06% | 9,503,107 |
| Aug 2023 | $94.93 | $95.37 | $82.14 | $85.03 | -10.77% | 10,996,736 |
| Jul 2023 | $92.70 | $98.52 | $90.93 | $95.29 | +2.55% | 7,551,879 |
| Jun 2023 | $92.19 | $98.60 | $88.92 | $92.92 | +1.30% | 16,789,729 |
| May 2023 | $89.80 | $98.30 | $88.24 | $91.73 | +2.31% | 8,371,078 |
| Apr 2023 | $89.68 | $93.34 | $87.18 | $89.66 | -0.08% | 7,839,853 |
| Mar 2023 | $92.69 | $97.29 | $77.18 | $89.73 | -3.28% | 10,616,141 |
| Feb 2023 | $92.43 | $95.45 | $87.09 | $92.77 | -0.13% | 6,381,328 |
| Jan 2023 | $82.56 | $93.32 | $78.36 | $92.89 | +13.59% | 6,439,772 |
| Dec 2022 | $92.24 | $93.80 | $79.42 | $81.78 | -10.65% | 6,731,225 |
| Nov 2022 | $90.39 | $92.79 | $81.31 | $91.53 | +2.94% | 6,104,060 |
| Oct 2022 | $75.20 | $90.61 | $72.57 | $88.92 | +20.83% | 7,862,459 |
| Sep 2022 | $81.65 | $88.60 | $71.63 | $73.59 | -10.50% | 7,545,319 |
| Aug 2022 | $87.19 | $95.32 | $82.10 | $82.22 | -7.14% | 6,080,672 |
| Jul 2022 | $76.03 | $89.46 | $72.96 | $88.54 | +16.45% | 5,358,495 |
| Jun 2022 | $91.35 | $97.11 | $70.47 | $76.03 | -14.85% | 10,577,937 |
| May 2022 | $94.08 | $96.69 | $78.65 | $89.29 | -4.48% | 9,389,293 |
| Apr 2022 | $92.97 | $101.19 | $85.55 | $93.48 | +0.77% | 7,838,414 |
| Mar 2022 | $87.65 | $98.11 | $81.25 | $92.77 | +5.29% | 9,966,448 |
| Feb 2022 | $88.27 | $94.77 | $82.62 | $88.11 | -0.33% | 7,607,784 |
| Jan 2022 | $92.30 | $95.69 | $79.43 | $88.40 | -3.87% | 7,742,714 |
| Dec 2021 | $79.80 | $93.78 | $73.99 | $91.96 | +18.81% | 9,408,789 |
| Nov 2021 | $85.11 | $96.69 | $76.74 | $77.40 | -9.52% | 6,775,666 |
| Oct 2021 | $84.89 | $88.00 | $82.26 | $85.54 | +2.20% | 6,028,181 |
| Sep 2021 | $83.86 | $90.83 | $76.43 | $83.70 | +0.76% | 9,051,804 |
| Aug 2021 | $77.28 | $83.33 | $71.03 | $83.07 | +8.31% | 9,240,795 |
| Jul 2021 | $79.59 | $82.76 | $71.15 | $76.70 | -2.86% | 11,933,982 |
| Jun 2021 | $75.75 | $84.60 | $74.18 | $78.96 | +5.41% | 10,524,065 |
| May 2021 | $79.35 | $82.43 | $68.64 | $74.91 | -4.76% | 7,545,827 |
| Apr 2021 | $77.90 | $80.25 | $73.82 | $78.65 | +1.47% | 8,414,188 |
| Mar 2021 | $79.87 | $86.58 | $74.35 | $77.51 | +0.28% | 13,825,263 |
| Feb 2021 | $65.41 | $84.03 | $64.59 | $77.29 | +19.18% | 8,876,795 |
| Jan 2021 | $67.61 | $74.38 | $61.24 | $64.85 | -4.29% | 11,076,176 |
| Dec 2020 | $65.00 | $69.14 | $59.00 | $67.76 | +5.56% | 10,256,192 |
| Nov 2020 | $40.38 | $67.37 | $39.26 | $64.19 | +61.08% | 13,742,337 |
| Oct 2020 | $37.24 | $44.30 | $35.41 | $39.85 | +8.29% | 9,612,039 |
| Sep 2020 | $37.34 | $41.57 | $34.63 | $36.80 | -3.56% | 10,942,511 |
| Aug 2020 | $31.83 | $39.99 | $29.23 | $38.16 | +19.18% | 12,647,263 |
| Jul 2020 | $34.99 | $36.47 | $29.67 | $32.02 | -7.46% | 14,825,656 |
| Jun 2020 | $34.26 | $49.54 | $31.47 | $34.60 | +1.23% | 25,297,309 |
| May 2020 | $33.89 | $36.84 | $22.01 | $34.18 | -3.28% | 17,964,731 |
| Apr 2020 | $33.34 | $39.25 | $26.03 | $35.34 | -1.42% | 27,460,670 |
| Mar 2020 | $69.82 | $72.41 | $13.25 | $35.85 | -48.42% | 32,605,038 |
| Feb 2020 | $85.24 | $91.56 | $68.54 | $69.51 | -18.25% | 8,234,382 |
| Jan 2020 | $87.00 | $87.77 | $82.98 | $85.03 | -1.88% | 5,612,586 |
| Dec 2019 | $89.00 | $90.50 | $83.75 | $86.66 | -2.88% | 7,805,411 |
| Nov 2019 | $84.42 | $91.57 | $84.42 | $89.23 | +6.01% | 4,211,592 |
| Oct 2019 | $82.19 | $85.80 | $79.15 | $84.17 | +2.88% | 4,976,374 |
| Sep 2019 | $79.25 | $83.69 | $78.51 | $81.81 | +2.70% | 5,559,751 |
| Aug 2019 | $75.35 | $83.50 | $70.83 | $79.66 | +6.21% | 7,349,909 |
| Jul 2019 | $81.85 | $81.85 | $73.92 | $75.00 | -7.51% | 4,806,999 |
| Jun 2019 | $79.91 | $82.87 | $77.22 | $81.09 | +1.43% | 6,337,966 |
| May 2019 | $79.82 | $87.91 | $79.17 | $79.95 | +0.44% | 6,603,886 |
| Apr 2019 | $82.55 | $85.11 | $78.16 | $79.60 | -3.21% | 4,744,462 |
| Mar 2019 | $81.52 | $84.73 | $79.92 | $82.24 | +1.54% | 4,975,651 |
| Feb 2019 | $80.48 | $87.18 | $78.24 | $80.99 | +0.80% | 5,135,457 |
| Jan 2019 | $65.64 | $80.65 | $64.52 | $80.35 | +20.48% | 6,430,605 |
| Dec 2018 | $74.48 | $75.67 | $64.36 | $66.69 | -10.01% | 6,193,917 |
| Nov 2018 | $77.62 | $77.73 | $72.93 | $74.11 | -4.49% | 5,257,794 |
| Oct 2018 | $86.25 | $86.49 | $71.72 | $77.59 | -9.96% | 7,935,548 |
| Sep 2018 | $88.31 | $89.50 | $84.72 | $86.17 | -2.89% | 5,701,612 |
| Aug 2018 | $84.63 | $90.02 | $82.44 | $88.73 | +4.38% | 6,327,497 |
| Jul 2018 | $82.78 | $85.47 | $81.20 | $85.01 | +2.24% | 4,060,690 |
| Jun 2018 | $84.00 | $85.77 | $81.18 | $83.15 | -0.87% | 5,809,394 |
| May 2018 | $78.70 | $84.69 | $76.29 | $83.88 | +7.02% | 5,454,563 |
| Apr 2018 | $77.31 | $80.04 | $75.35 | $78.38 | +1.20% | 5,531,662 |
| Mar 2018 | $68.51 | $78.91 | $67.63 | $77.45 | +12.31% | 7,049,815 |
| Feb 2018 | $76.50 | $76.90 | $66.35 | $68.96 | -9.92% | 7,016,793 |
| Jan 2018 | $69.26 | $77.99 | $68.75 | $76.55 | +10.91% | 6,174,615 |
| Dec 2017 | $69.50 | $71.13 | $67.42 | $69.02 | -0.66% | 3,948,033 |
| Nov 2017 | $66.45 | $70.00 | $64.39 | $69.48 | +5.07% | 4,159,619 |
| Oct 2017 | $62.55 | $66.74 | $61.95 | $66.13 | +5.82% | 3,842,097 |
| Sep 2017 | $59.61 | $62.84 | $58.01 | $62.49 | +5.17% | 3,468,138 |
| Aug 2017 | $62.83 | $62.94 | $57.78 | $59.42 | -5.06% | 3,762,879 |
| Jul 2017 | $64.39 | $65.29 | $61.05 | $62.59 | -2.22% | 3,362,648 |
| Jun 2017 | $64.53 | $67.47 | $63.33 | $64.01 | -0.62% | 5,720,800 |
| May 2017 | $64.05 | $64.82 | $60.87 | $64.41 | +0.99% | 5,742,106 |
| Apr 2017 | $61.89 | $65.59 | $60.12 | $63.78 | +3.15% | 4,721,047 |
| Mar 2017 | $65.33 | $66.94 | $60.25 | $61.83 | -4.09% | 11,118,477 |
| Feb 2017 | $61.04 | $67.97 | $60.32 | $64.47 | +5.38% | 4,616,854 |
| Jan 2017 | $63.47 | $64.27 | $59.48 | $61.18 | -2.90% | 5,539,907 |
| Dec 2016 | $58.99 | $64.09 | $58.06 | $63.01 | +6.98% | 6,939,312 |
| Nov 2016 | $51.00 | $59.00 | $49.46 | $58.90 | +16.82% | 7,433,213 |
| Oct 2016 | $47.99 | $50.79 | $47.31 | $50.42 | +4.69% | 7,006,366 |
| Sep 2016 | $53.90 | $54.21 | $47.93 | $48.16 | -10.75% | 6,300,700 |
| Aug 2016 | $56.16 | $56.60 | $53.47 | $53.96 | -4.05% | 5,388,000 |
| Jul 2016 | $50.88 | $56.77 | $50.42 | $56.24 | +11.04% | 5,080,600 |
| Jun 2016 | $48.82 | $52.30 | $47.16 | $50.65 | +3.24% | 4,984,700 |
| May 2016 | $51.65 | $54.08 | $47.53 | $49.06 | -4.79% | 4,743,600 |
| Apr 2016 | $51.02 | $53.00 | $48.86 | $51.53 | +0.10% | 5,470,300 |
| Mar 2016 | $48.04 | $53.70 | $47.63 | $51.48 | +7.54% | 6,285,400 |
| Feb 2016 | $46.57 | $51.16 | $45.06 | $47.87 | +1.96% | 5,860,800 |
| Jan 2016 | $50.90 | $52.06 | $41.50 | $46.95 | -9.08% | 6,308,700 |
| Dec 2015 | $54.56 | $55.04 | $49.55 | $51.64 | -4.97% | 4,743,200 |
| Nov 2015 | $52.56 | $61.02 | $52.18 | $54.34 | +3.31% | 4,530,800 |
| Oct 2015 | $49.40 | $55.22 | $48.87 | $52.60 | +6.85% | 5,464,500 |
| Sep 2015 | $50.42 | $55.45 | $48.13 | $49.23 | -3.90% | 5,242,200 |
| Aug 2015 | $57.25 | $58.27 | $48.76 | $51.23 | -10.41% | 7,325,200 |
| Jul 2015 | $53.43 | $58.52 | $53.10 | $57.18 | +7.66% | 5,023,700 |
| Jun 2015 | $55.47 | $56.31 | $52.81 | $53.11 | -3.63% | 7,093,500 |
| May 2015 | $57.62 | $58.60 | $54.04 | $55.11 | -4.39% | 7,550,900 |
| Apr 2015 | $60.82 | $62.96 | $57.45 | $57.64 | -5.37% | 8,159,000 |
| Mar 2015 | $60.08 | $64.97 | $58.02 | $60.91 | +1.35% | 10,829,800 |
| Feb 2015 | $54.95 | $60.42 | $53.19 | $60.10 | +9.47% | 7,768,500 |
| Jan 2015 | $52.75 | $56.88 | $52.48 | $54.90 | +4.10% | 8,500,300 |
| Dec 2014 | $51.73 | $55.16 | $51.26 | $52.74 | +1.27% | 8,383,100 |
| Nov 2014 | $49.50 | $52.34 | $47.84 | $52.08 | +5.53% | 6,664,200 |
| Oct 2014 | $47.30 | $49.38 | $42.73 | $49.35 | +4.33% | 10,612,100 |
| Sep 2014 | $49.89 | $50.05 | $46.17 | $47.30 | -4.92% | 14,770,700 |
| Aug 2014 | $47.84 | $49.79 | $46.32 | $49.75 | +4.19% | 10,656,800 |
| Jul 2014 | $48.37 | $50.24 | $47.56 | $47.75 | -0.83% | 8,763,600 |
| Jun 2014 | $46.30 | $49.38 | $45.95 | $48.15 | +4.38% | 11,966,100 |
| May 2014 | $45.63 | $47.21 | $44.39 | $46.13 | +1.27% | 9,771,800 |
| Apr 2014 | $42.57 | $46.60 | $42.16 | $45.55 | +7.13% | 11,753,000 |
| Mar 2014 | $42.47 | $44.60 | $41.22 | $42.52 | +0.78% | 12,532,900 |
| Feb 2014 | $41.44 | $43.45 | $39.63 | $42.19 | +2.01% | 10,505,500 |
| Jan 2014 | $41.78 | $43.76 | $41.26 | $41.36 | -1.01% | 9,357,000 |
| Dec 2013 | $41.76 | $42.65 | $40.93 | $41.78 | -0.21% | 9,935,500 |
| Nov 2013 | $36.85 | $42.35 | $36.83 | $41.87 | +13.44% | 20,566,700 |
| Oct 2013 | $34.61 | $38.16 | $34.28 | $36.91 | +6.95% | 15,850,400 |
| Sep 2013 | $33.30 | $36.65 | $32.97 | $34.51 | +4.45% | 12,863,600 |
| Aug 2013 | $37.38 | $37.76 | $32.97 | $33.04 | -11.30% | 23,208,600 |
| Jul 2013 | $38.84 | $39.30 | $36.61 | $37.25 | -4.51% | 15,125,200 |
| Jun 2013 | $38.26 | $39.05 | $33.40 | $39.01 | +1.96% | 44,012,000 |
| May 2013 | $44.19 | $45.73 | $36.94 | $38.26 | -13.95% | 24,596,400 |
| Apr 2013 | $45.53 | $46.38 | $41.80 | $44.46 | -2.82% | 12,187,300 |
| Mar 2013 | $44.69 | $48.35 | $43.88 | $45.75 | +2.23% | 14,724,500 |
| Feb 2013 | $40.09 | $45.22 | $40.02 | $44.75 | +11.96% | 34,957,200 |
| Jan 2013 | $38.76 | $42.06 | $38.75 | $39.97 | +3.93% | 19,338,100 |
| Dec 2012 | $33.32 | $38.46 | $33.04 | $38.46 | +15.77% | 23,728,800 |
| Nov 2012 | $39.16 | $39.25 | $30.85 | $33.22 | -14.84% | 19,888,300 |
| Oct 2012 | $39.68 | $40.91 | $38.32 | $39.01 | -1.32% | 9,990,800 |
| Sep 2012 | $40.43 | $41.75 | $38.00 | $39.53 | -2.49% | 12,355,300 |
| Aug 2012 | $37.12 | $41.17 | $35.33 | $40.54 | +10.31% | 23,966,500 |
| Jul 2012 | $38.56 | $39.13 | $35.02 | $36.75 | -4.69% | 9,268,500 |
| Jun 2012 | $36.72 | $40.37 | $36.22 | $38.56 | +1.61% | 21,971,200 |
| May 2012 | $33.69 | $39.00 | $32.50 | $37.95 | +20.55% | 23,780,300 |
| Apr 2012 | $30.77 | $32.03 | $28.97 | $31.48 | +2.21% | 7,571,700 |
| Mar 2012 | $29.70 | $32.14 | $28.45 | $30.80 | +3.49% | 8,771,800 |
| Feb 2012 | $28.40 | $30.34 | $28.28 | $29.76 | +6.10% | 8,151,500 |
| Jan 2012 | $25.07 | $28.96 | $24.19 | $28.05 | +16.20% | 7,247,400 |
| Dec 2011 | $21.15 | $25.13 | $20.86 | $24.14 | +13.76% | 9,497,400 |
| Nov 2011 | $20.42 | $22.91 | $19.08 | $21.22 | -9.28% | 12,435,000 |
| Oct 2011 | $18.59 | $24.92 | $17.39 | $23.39 | +20.94% | 12,017,500 |
| Sep 2011 | $25.03 | $25.46 | $18.02 | $19.34 | -23.07% | 16,201,500 |
| Aug 2011 | $29.87 | $29.87 | $21.00 | $25.14 | -14.31% | 34,128,600 |
| Jul 2011 | $30.00 | $32.37 | $28.97 | $29.34 | -2.20% | 11,019,000 |
| Jun 2011 | $32.10 | $32.10 | $27.92 | $30.00 | -6.98% | 14,174,500 |
| May 2011 | $36.15 | $36.20 | $29.36 | $32.25 | -10.09% | 13,691,900 |
| Apr 2011 | $34.99 | $36.62 | $32.46 | $35.87 | +3.43% | 9,424,600 |
| Mar 2011 | $35.99 | $36.77 | $33.60 | $34.68 | -3.75% | 11,224,100 |
| Feb 2011 | $33.74 | $38.22 | $33.57 | $36.03 | +8.07% | 11,896,200 |
| Jan 2011 | $36.35 | $36.99 | $32.74 | $33.34 | -7.23% | 9,746,100 |
| Dec 2010 | $34.90 | $37.38 | $33.82 | $35.94 | +4.69% | 10,100,600 |
| Nov 2010 | $33.50 | $34.93 | $31.14 | $34.33 | +2.97% | 11,613,700 |
| Oct 2010 | $30.76 | $34.43 | $29.80 | $33.34 | +9.31% | 12,675,100 |
| Sep 2010 | $26.86 | $31.49 | $26.66 | $30.50 | +16.59% | 9,551,800 |
| Aug 2010 | $29.45 | $30.12 | $25.39 | $26.16 | -9.76% | 10,240,700 |
| Jul 2010 | $22.14 | $30.12 | $20.87 | $28.99 | +31.24% | 12,813,900 |
| Jun 2010 | $25.61 | $28.26 | $22.02 | $22.09 | -16.92% | 16,818,900 |
| May 2010 | $32.05 | $33.69 | $23.60 | $26.59 | -21.21% | 32,199,400 |
| Apr 2010 | $29.50 | $34.55 | $29.02 | $33.75 | +15.23% | 16,415,800 |
| Mar 2010 | $22.66 | $29.47 | $22.61 | $29.29 | +30.12% | 14,696,600 |
| Feb 2010 | $19.44 | $23.22 | $18.65 | $22.51 | +17.00% | 11,173,600 |
| Jan 2010 | $20.20 | $22.25 | $19.12 | $19.24 | -2.58% | 8,879,000 |
| Dec 2009 | $17.95 | $20.64 | $16.82 | $19.75 | +12.22% | 9,325,400 |
| Nov 2009 | $15.11 | $18.30 | $14.04 | $17.60 | +17.10% | 16,184,100 |
| Oct 2009 | $20.08 | $20.08 | $14.69 | $15.03 | -25.22% | 25,044,700 |
| Sep 2009 | $20.17 | $25.85 | $18.18 | $20.10 | -1.08% | 30,259,300 |
| Aug 2009 | $14.64 | $21.97 | $14.03 | $20.32 | +42.40% | 7,581,000 |
| Jul 2009 | $12.39 | $15.09 | $9.52 | $14.27 | +12.27% | 7,527,300 |
| Jun 2009 | $14.70 | $15.91 | $11.36 | $12.71 | -10.49% | 7,091,900 |
| May 2009 | $13.85 | $17.49 | $12.11 | $14.20 | +1.87% | 7,681,800 |
| Apr 2009 | $8.11 | $14.73 | $7.82 | $13.94 | +67.35% | 11,654,400 |
| Mar 2009 | $6.40 | $9.39 | $4.76 | $8.33 | +26.98% | 14,164,300 |
| Feb 2009 | $10.38 | $11.84 | $6.44 | $6.56 | -38.11% | 10,363,100 |
| Jan 2009 | $10.85 | $14.50 | $9.95 | $10.60 | -2.21% | 9,913,800 |
| Dec 2008 | $8.84 | $13.17 | $7.10 | $10.84 | +17.95% | 15,515,600 |
| Nov 2008 | $21.37 | $22.16 | $5.27 | $9.19 | -57.08% | 19,130,000 |
| Oct 2008 | $29.20 | $31.54 | $15.29 | $21.41 | -27.10% | 13,419,100 |
| Sep 2008 | $35.12 | $36.27 | $26.49 | $29.37 | -15.24% | 13,188,000 |
| Aug 2008 | $29.99 | $35.17 | $28.74 | $34.65 | +15.35% | 13,004,200 |
| Jul 2008 | $22.55 | $34.39 | $19.30 | $30.04 | +25.38% | 28,636,500 |
| Jun 2008 | $28.28 | $28.28 | $23.12 | $23.96 | -15.66% | 16,003,900 |
| May 2008 | $30.79 | $31.57 | $28.13 | $28.41 | -4.09% | 9,168,200 |
| Apr 2008 | $30.87 | $33.13 | $27.44 | $29.62 | -2.21% | 9,069,700 |
| Mar 2008 | $30.00 | $31.88 | $25.89 | $30.29 | +0.66% | 11,288,300 |
| Feb 2008 | $29.68 | $34.21 | $29.56 | $30.09 | +2.94% | 12,867,700 |
| Jan 2008 | $40.86 | $41.00 | $26.50 | $29.23 | -27.77% | 20,905,100 |
| Dec 2007 | $41.82 | $44.58 | $37.64 | $40.47 | -3.78% | 5,383,900 |
| Nov 2007 | $53.00 | $53.00 | $39.14 | $42.06 | -22.80% | 10,330,700 |
| Oct 2007 | $53.11 | $56.10 | $51.52 | $54.48 | +2.37% | 6,022,800 |
| Sep 2007 | $51.33 | $55.33 | $48.91 | $53.22 | +3.64% | 4,731,600 |
| Aug 2007 | $50.04 | $59.89 | $48.47 | $51.35 | +2.74% | 12,982,500 |
| Jul 2007 | $53.99 | $59.61 | $48.59 | $49.98 | -6.82% | 6,351,000 |
| Jun 2007 | $56.49 | $57.29 | $52.51 | $53.64 | -4.78% | 6,307,100 |
| May 2007 | $55.00 | $56.36 | $53.60 | $56.33 | +2.79% | 6,513,500 |
| Apr 2007 | $53.00 | $57.57 | $52.70 | $54.80 | +3.65% | 6,622,900 |
| Mar 2007 | $52.46 | $54.84 | $49.78 | $52.87 | -1.71% | 8,443,000 |
| Feb 2007 | $55.46 | $56.99 | $51.72 | $53.79 | -2.66% | 5,055,100 |
| Jan 2007 | $51.39 | $55.40 | $50.36 | $55.26 | +8.50% | 4,187,700 |
| Dec 2006 | $48.80 | $51.83 | $47.69 | $50.93 | +4.15% | 5,016,400 |
| Nov 2006 | $46.60 | $50.96 | $44.76 | $48.90 | +5.07% | 4,351,600 |
| Oct 2006 | $43.83 | $48.32 | $42.83 | $46.54 | +6.13% | 6,104,600 |
| Sep 2006 | $43.79 | $45.95 | $42.67 | $43.85 | +0.30% | 4,423,100 |
| Aug 2006 | $37.88 | $44.02 | $36.93 | $43.72 | +14.39% | 7,328,000 |
| Jul 2006 | $43.48 | $43.57 | $37.50 | $38.22 | -12.42% | 7,509,800 |
| Jun 2006 | $43.97 | $45.90 | $40.21 | $43.64 | -0.41% | 5,748,200 |
| May 2006 | $44.68 | $48.56 | $42.61 | $43.82 | -0.97% | 5,584,600 |
| Apr 2006 | $45.38 | $45.59 | $42.80 | $44.25 | -2.49% | 3,529,700 |
| Mar 2006 | $44.80 | $46.18 | $43.28 | $45.38 | +1.63% | 5,563,300 |
| Feb 2006 | $43.10 | $46.08 | $42.75 | $44.65 | +3.84% | 5,836,500 |
| Jan 2006 | $43.80 | $45.29 | $40.00 | $43.00 | -1.35% | 8,333,900 |
| Dec 2005 | $43.51 | $46.20 | $42.16 | $43.59 | +0.76% | 5,268,800 |
| Nov 2005 | $39.38 | $44.69 | $38.50 | $43.26 | +9.57% | 6,605,100 |
| Oct 2005 | $47.65 | $48.80 | $38.94 | $39.48 | -17.15% | 5,885,300 |
| Sep 2005 | $42.95 | $48.97 | $42.95 | $47.65 | +11.85% | 5,697,800 |
| Aug 2005 | $48.04 | $48.62 | $42.12 | $42.60 | -11.14% | 3,703,300 |
| Jul 2005 | $46.81 | $48.49 | $45.00 | $47.94 | +3.12% | 5,046,900 |
| Jun 2005 | $41.62 | $47.19 | $41.62 | $46.49 | +10.61% | 3,876,300 |
| May 2005 | $39.94 | $42.78 | $39.10 | $42.03 | +5.08% | 3,592,300 |
| Apr 2005 | $40.50 | $42.50 | $38.20 | $40.00 | -0.99% | 4,157,600 |
| Mar 2005 | $43.05 | $44.19 | $39.87 | $40.40 | -5.61% | 3,581,200 |
| Feb 2005 | $39.25 | $43.50 | $38.27 | $42.80 | +9.04% | 5,116,000 |
| Jan 2005 | $41.45 | $42.55 | $39.00 | $39.25 | -5.49% | 4,210,900 |
| Dec 2004 | $35.37 | $42.52 | $35.36 | $41.53 | +17.85% | 4,225,600 |
| Nov 2004 | $33.44 | $36.84 | $32.88 | $35.24 | +5.16% | 4,556,800 |
| Oct 2004 | $31.25 | $33.70 | $30.43 | $33.51 | +8.10% | 2,592,700 |
| Sep 2004 | $29.04 | $31.71 | $28.97 | $31.00 | +6.75% | 3,458,900 |
| Aug 2004 | $29.10 | $29.97 | $26.55 | $29.04 | -0.41% | 2,916,500 |
| Jul 2004 | $31.50 | $31.67 | $26.90 | $29.16 | -7.10% | 3,882,800 |
| Jun 2004 | $28.65 | $31.64 | $28.45 | $31.39 | +9.18% | 3,798,000 |
| May 2004 | $31.34 | $31.70 | $28.05 | $28.75 | -8.26% | 3,778,900 |
| Apr 2004 | $30.75 | $32.70 | $29.34 | $31.34 | +1.42% | 7,196,100 |
| Mar 2004 | $29.15 | $32.70 | $28.50 | $30.90 | +6.00% | 1,905,800 |
| Feb 2004 | $29.00 | $29.95 | $28.67 | $29.15 | +0.41% | 1,574,900 |
| Jan 2004 | $29.86 | $30.00 | $28.25 | $29.03 | -2.75% | 1,702,500 |
| Dec 2003 | $30.15 | $30.60 | $28.85 | $29.85 | -0.80% | 2,820,000 |
| Nov 2003 | $27.20 | $30.37 | $26.55 | $30.09 | +11.65% | 2,495,700 |
| Oct 2003 | $24.55 | $27.23 | $24.55 | $26.95 | +9.78% | 4,282,200 |
| Sep 2003 | $20.30 | $26.24 | $20.01 | $24.55 | +21.84% | 2,927,200 |
| Aug 2003 | $20.80 | $20.98 | $17.70 | $20.15 | -3.13% | 1,624,600 |
| Jul 2003 | $19.82 | $22.27 | $19.58 | $20.80 | +6.29% | 776,400 |
| Jun 2003 | $22.50 | $24.44 | $18.35 | $19.57 | -13.02% | 1,356,500 |
| May 2003 | $20.86 | $22.50 | $17.50 | $22.50 | +8.12% | 486,700 |
| Apr 2003 | $17.85 | $20.95 | $17.10 | $20.81 | +15.93% | 500,300 |
| Mar 2003 | $17.70 | $19.15 | $16.55 | $17.95 | +1.58% | 305,400 |
| Feb 2003 | $19.70 | $20.20 | $17.67 | $17.67 | -10.03% | 569,900 |
| Jan 2003 | $20.60 | $21.02 | $18.20 | $19.64 | -4.66% | 440,100 |
| Dec 2002 | $19.80 | $21.35 | $18.85 | $20.60 | +3.52% | 562,400 |
| Nov 2002 | $17.67 | $20.55 | $17.30 | $19.90 | +12.62% | 564,800 |
| Oct 2002 | $18.85 | $19.57 | $16.16 | $17.67 | -6.61% | 542,700 |
| Sep 2002 | $22.35 | $23.05 | $18.35 | $18.92 | -15.72% | 434,600 |
| Aug 2002 | $20.01 | $22.99 | $17.90 | $22.45 | +11.58% | 487,300 |
| Jul 2002 | $22.12 | $22.12 | $17.92 | $20.12 | -8.75% | 625,700 |
| Jun 2002 | $25.80 | $25.80 | $21.76 | $22.05 | -14.80% | 678,500 |
| May 2002 | $27.35 | $27.90 | $25.02 | $25.88 | -4.68% | 787,700 |
| Apr 2002 | $26.85 | $29.26 | $25.05 | $27.15 | +2.07% | 550,500 |
| Mar 2002 | $23.40 | $26.98 | $23.40 | $26.60 | +14.11% | 786,200 |
| Feb 2002 | $25.40 | $25.40 | $22.10 | $23.31 | -7.68% | 451,500 |
| Jan 2002 | $24.62 | $25.41 | $23.84 | $25.25 | +2.64% | 433,800 |
| Dec 2001 | $23.21 | $25.50 | $21.71 | $24.60 | +5.08% | 612,000 |
| Nov 2001 | $20.65 | $24.00 | $19.80 | $23.41 | +12.55% | 572,100 |
| Oct 2001 | $20.10 | $21.74 | $18.49 | $20.80 | +3.48% | 635,400 |
| Sep 2001 | $28.13 | $28.65 | $19.60 | $20.10 | -28.55% | 370,300 |
| Aug 2001 | $27.30 | $28.70 | $27.00 | $28.13 | +3.23% | 778,100 |
| Jul 2001 | $28.80 | $29.05 | $26.70 | $27.25 | -5.38% | 390,800 |
| Jun 2001 | $27.70 | $28.80 | $27.40 | $28.80 | +3.97% | 538,300 |
| May 2001 | $28.99 | $29.00 | $27.60 | $27.70 | -4.45% | 504,600 |
| Apr 2001 | $26.50 | $29.15 | $24.95 | $28.99 | +8.98% | 771,200 |
| Mar 2001 | $24.09 | $26.60 | $22.50 | $26.60 | +10.37% | 694,600 |
| Feb 2001 | $23.77 | $26.40 | $23.57 | $24.10 | +2.03% | 639,000 |
| Jan 2001 | $21.00 | $24.25 | $20.00 | $23.62 | +13.15% | 1,361,700 |
| Dec 2000 | $22.63 | $23.50 | $19.31 | $20.88 | -7.48% | 1,054,200 |
| Nov 2000 | $23.50 | $25.50 | $21.00 | $22.56 | -5.00% | 1,502,100 |
| Oct 2000 | $23.88 | $23.88 | $20.00 | $23.75 | -0.52% | 327,400 |
| Sep 2000 | $26.19 | $26.19 | $20.88 | $23.88 | -8.61% | 824,700 |
| Aug 2000 | $25.06 | $28.00 | $24.50 | $26.13 | +5.29% | 807,600 |
| Jul 2000 | $21.88 | $24.81 | $19.50 | $24.81 | +15.41% | 430,100 |
| Jun 2000 | $22.38 | $23.00 | $20.25 | $21.50 | -4.97% | 461,700 |
| May 2000 | $24.00 | $24.75 | $21.81 | $22.63 | -5.48% | 394,100 |
| Apr 2000 | $27.00 | $27.38 | $23.19 | $23.94 | -11.75% | 251,200 |
| Mar 2000 | $27.56 | $29.25 | $25.13 | $27.13 | -1.59% | 334,400 |
| Feb 2000 | $27.94 | $30.00 | $24.50 | $27.56 | -1.12% | 720,500 |
| Jan 2000 | $29.88 | $30.44 | $27.56 | $27.88 | -6.89% | 306,800 |
| Dec 1999 | $30.06 | $31.50 | $29.44 | $29.94 | -0.83% | 295,300 |
| Nov 1999 | $32.50 | $33.06 | $29.88 | $30.19 | -7.29% | 268,200 |
| Oct 1999 | $29.69 | $32.56 | $28.25 | $32.56 | +10.38% | 333,300 |
| Sep 1999 | $30.44 | $31.00 | $28.94 | $29.50 | -3.28% | 291,800 |
| Aug 1999 | $30.63 | $31.44 | $30.00 | $30.50 | -0.41% | 480,300 |
| Jul 1999 | $29.88 | $30.63 | $28.31 | $30.63 | +2.08% | 818,800 |
| Jun 1999 | $31.00 | $31.81 | $28.88 | $30.00 | -3.42% | 845,400 |
| May 1999 | $30.94 | $33.00 | $30.69 | $31.06 | +0.20% | 480,000 |
| Apr 1999 | $24.63 | $31.38 | $23.38 | $31.00 | +27.84% | 1,195,700 |
| Mar 1999 | $24.94 | $25.63 | $24.25 | $24.25 | -2.76% | 542,800 |
| Feb 1999 | $30.13 | $30.13 | $24.25 | $24.94 | -17.22% | 747,000 |
| Jan 1999 | $30.38 | $31.13 | $29.81 | $30.13 | 0.00% | 518,500 |
| Dec 1998 | $29.25 | $30.75 | $29.25 | $30.13 | +2.77% | 391,600 |
| Nov 1998 | $26.50 | $29.50 | $26.50 | $29.31 | +10.61% | 1,174,500 |
| Oct 1998 | $29.75 | $29.75 | $22.00 | $26.50 | -11.11% | 910,300 |
| Sep 1998 | $26.69 | $29.88 | $25.25 | $29.81 | +11.71% | 1,235,800 |
| Aug 1998 | $30.63 | $30.63 | $26.63 | $26.69 | -12.86% | 1,079,500 |
| Jul 1998 | $32.38 | $34.19 | $27.75 | $30.63 | -5.04% | 1,702,000 |
| Jun 1998 | $33.69 | $33.75 | $32.00 | $32.25 | -4.27% | 558,100 |
| May 1998 | $33.94 | $34.25 | $33.25 | $33.69 | -0.92% | 355,500 |
| Apr 1998 | $35.75 | $37.50 | $32.75 | $34.00 | -4.90% | 555,300 |
| Mar 1998 | $34.25 | $36.81 | $33.63 | $35.75 | +5.15% | 1,082,200 |
| Feb 1998 | $31.19 | $34.25 | $30.06 | $34.00 | +9.02% | 1,027,300 |
| Jan 1998 | $32.00 | $32.75 | $29.88 | $31.19 | -2.35% | 1,586,600 |
| Dec 1997 | $30.63 | $32.00 | $30.50 | $31.94 | +4.50% | 990,700 |
| Nov 1997 | $29.00 | $33.25 | $28.94 | $30.56 | +5.84% | 2,417,200 |
| Oct 1997 | $29.13 | $32.25 | $28.38 | $28.88 | +11.86% | 3,608,000 |
| Sep 1997 | $23.19 | $26.00 | $23.06 | $25.81 | +10.72% | 5,352,600 |
| Aug 1997 | $23.19 | $23.56 | $22.91 | $23.31 | +0.54% | 7,635,900 |
| Jul 1997 | $23.06 | $23.88 | $22.63 | $23.19 | +0.54% | 4,921,200 |
| Jun 1997 | $22.25 | $23.25 | $21.88 | $23.06 | +3.65% | 3,291,100 |
| May 1997 | $21.25 | $22.25 | $21.13 | $22.25 | +5.33% | 3,789,700 |
| Apr 1997 | $21.50 | $21.63 | $20.38 | $21.13 | -3.43% | 2,832,800 |
| Mar 1997 | $20.25 | $22.00 | $20.25 | $21.88 | +8.02% | 4,384,400 |
| Feb 1997 | $25.50 | $26.50 | $20.13 | $20.25 | -20.98% | 8,536,700 |
| Jan 1997 | $22.63 | $26.13 | $21.38 | $25.63 | +12.02% | 5,816,300 |
| Dec 1996 | $21.50 | $22.88 | $20.13 | $22.88 | +7.02% | 1,917,600 |
| Nov 1996 | $19.63 | $22.75 | $19.63 | $21.38 | +8.23% | 2,516,400 |
| Oct 1996 | $23.00 | $23.25 | $18.75 | $19.75 | -12.71% | 7,150,400 |
| Sep 1996 | $24.50 | $25.63 | $22.38 | $22.63 | -7.65% | 2,969,200 |
| Aug 1996 | $25.63 | $26.25 | $23.75 | $24.50 | -4.85% | 1,320,600 |
| Jul 1996 | $28.25 | $28.25 | $23.50 | $25.75 | -8.44% | 1,385,400 |
| Jun 1996 | $26.25 | $28.25 | $25.63 | $28.13 | +7.66% | 1,873,200 |
| May 1996 | $26.63 | $28.13 | $25.63 | $26.13 | -1.42% | 1,030,600 |
| Apr 1996 | $26.88 | $27.38 | $25.25 | $26.50 | -1.85% | 2,605,900 |
| Mar 1996 | $26.88 | $27.13 | $25.13 | $27.00 | +0.93% | 2,254,800 |
| Feb 1996 | $27.25 | $27.50 | $25.75 | $26.75 | -1.38% | 1,867,700 |
| Jan 1996 | $27.50 | $27.63 | $24.63 | $27.13 | -2.25% | 2,882,800 |
| Dec 1995 | $25.38 | $27.75 | $24.63 | $27.75 | +9.90% | 2,950,300 |
| Nov 1995 | $25.63 | $26.75 | $22.75 | $25.25 | -1.94% | 2,547,000 |
| Oct 1995 | $27.13 | $27.75 | $22.38 | $25.75 | -5.07% | 2,260,200 |
| Sep 1995 | $27.75 | $29.00 | $26.25 | $27.13 | -2.25% | 2,075,800 |
| Aug 1995 | $27.63 | $28.50 | $25.50 | $27.75 | +1.37% | 3,325,300 |
| Jul 1995 | $25.38 | $27.50 | $24.25 | $27.38 | +8.42% | 2,771,000 |
| Jun 1995 | $22.38 | $27.13 | $22.13 | $25.25 | +13.48% | 2,855,400 |
| May 1995 | $23.50 | $25.13 | $22.00 | $22.25 | -5.82% | 2,171,500 |
| Apr 1995 | $26.38 | $26.38 | $23.00 | $23.63 | -10.00% | 1,616,500 |
| Mar 1995 | $26.13 | $28.38 | $25.75 | $26.25 | 0.00% | 2,635,700 |
| Feb 1995 | $23.50 | $26.25 | $23.25 | $26.25 | +12.90% | 1,442,100 |
| Jan 1995 | $22.88 | $25.50 | $21.25 | $23.25 | +2.20% | 2,293,900 |
| Dec 1994 | $22.63 | $22.88 | $20.13 | $22.75 | +0.55% | 1,787,500 |
| Nov 1994 | $19.50 | $24.25 | $19.38 | $22.63 | +15.29% | 2,915,700 |
| Oct 1994 | $22.63 | $22.88 | $19.38 | $19.63 | -13.74% | 2,701,300 |
| Sep 1994 | $22.75 | $23.38 | $20.25 | $22.75 | 0.00% | 3,057,000 |
| Aug 1994 | $23.38 | $24.38 | $22.13 | $22.75 | -2.15% | 1,611,400 |
| Jul 1994 | $24.50 | $24.50 | $22.50 | $23.25 | -5.10% | 1,894,800 |
| Jun 1994 | $23.00 | $26.88 | $22.88 | $24.50 | +6.52% | 1,617,300 |
| May 1994 | $25.63 | $25.75 | $22.00 | $23.00 | -11.11% | 2,440,900 |
| Apr 1994 | $25.00 | $26.88 | $23.75 | $25.88 | +2.48% | 1,052,000 |
| Mar 1994 | $27.25 | $27.88 | $24.50 | $25.25 | -6.91% | 4,052,000 |
| Feb 1994 | $28.50 | $29.00 | $26.88 | $27.13 | -3.98% | 1,399,800 |
| Jan 1994 | $28.13 | $32.50 | $27.50 | $28.25 | +0.44% | 1,950,000 |
| Dec 1993 | $23.88 | $28.88 | $23.75 | $28.13 | +17.19% | 1,306,200 |
| Nov 1993 | $27.50 | $27.50 | $22.50 | $24.00 | -11.93% | 1,387,800 |
| Oct 1993 | $27.38 | $29.00 | $25.75 | $27.25 | -0.46% | 1,211,300 |
| Sep 1993 | $24.88 | $28.13 | $23.38 | $27.38 | +10.61% | 1,520,700 |
| Aug 1993 | $22.19 | $25.00 | $21.69 | $24.75 | +11.24% | 1,052,800 |
| Jul 1993 | $23.00 | $24.13 | $20.50 | $22.25 | -3.52% | 3,017,600 |
| Jun 1993 | $20.63 | $23.25 | $19.88 | $23.06 | +11.48% | 1,598,800 |
| May 1993 | $19.19 | $20.75 | $18.69 | $20.69 | +8.52% | 767,200 |
| Apr 1993 | $20.00 | $20.00 | $18.13 | $19.06 | -4.09% | 796,600 |
| Mar 1993 | $19.94 | $20.81 | $19.25 | $19.88 | -0.31% | 640,200 |
| Feb 1993 | $18.38 | $19.94 | $18.19 | $19.94 | +8.87% | 1,432,800 |
| Jan 1993 | $20.38 | $20.38 | $18.00 | $18.31 | -10.67% | 1,319,000 |
| Dec 1992 | $18.38 | $20.50 | $18.13 | $20.50 | +11.56% | 1,759,400 |
| Nov 1992 | $16.69 | $18.63 | $16.63 | $18.38 | +9.70% | 1,221,600 |
| Oct 1992 | $14.63 | $17.06 | $14.50 | $16.75 | +13.56% | 1,707,600 |
| Sep 1992 | $15.00 | $15.38 | $14.38 | $14.75 | -1.67% | 1,641,400 |
| Aug 1992 | $14.25 | $16.50 | $14.00 | $15.00 | +5.26% | 1,682,400 |
| Jul 1992 | $16.00 | $16.13 | $14.13 | $14.25 | -10.94% | 831,800 |
| Jun 1992 | $15.38 | $16.00 | $14.13 | $16.00 | +4.07% | 886,400 |
| May 1992 | $15.50 | $15.88 | $13.88 | $15.38 | -0.81% | 1,114,200 |
| Apr 1992 | $16.50 | $17.31 | $15.25 | $15.50 | -6.77% | 1,470,600 |
| Mar 1992 | $17.63 | $18.75 | $16.38 | $16.63 | -6.99% | 809,000 |
| Feb 1992 | $14.00 | $19.00 | $13.88 | $17.88 | +27.11% | 1,216,400 |
| Jan 1992 | $14.50 | $14.75 | $13.19 | $14.06 | -4.66% | 922,800 |
| Dec 1991 | $11.19 | $14.75 | $10.88 | $14.75 | +32.58% | 1,291,000 |
| Nov 1991 | $12.19 | $12.50 | $10.88 | $11.13 | -9.64% | 3,838,600 |
| Oct 1991 | $11.50 | $13.00 | $11.31 | $12.31 | – | 7,026,000 |
Seasonality
RHP return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.2% | 0.3% | -4.4% | 0.3% | 1.8% | 0.9% | 0.2% | 1.7% | -1.4% | 4.1% | 10.8% | 0.5% |
| Months up | 5 of 10 | 5 of 10 | 4 of 10 | 5 of 10 | 6 of 10 | 8 of 10 | 5 of 10 | 6 of 10 | 4 of 10 | 7 of 10 | 7 of 9 | 5 of 9 |
| 2026 | 0.1% | 4.3% | -5.3% | 13.9% | 9.6% | 12.7% | 4.0% | -5.2% | -4.8% | 11.4% | ||
| 2025 | 0.5% | -5.7% | -6.4% | -3.8% | 10.4% | 2.8% | -3.7% | 3.9% | -8.2% | -3.0% | 9.8% | 0.4% |
| 2024 | -0.1% | 7.8% | -1.5% | -8.8% | -0.4% | -3.9% | 0.7% | 3.4% | 4.2% | -0.2% | 9.5% | -10.0% |
| 2023 | 13.6% | -0.1% | -2.4% | -0.1% | 2.3% | 2.4% | 2.6% | -10.8% | -0.8% | 2.8% | 17.2% | 10.8% |
| 2022 | -3.9% | -0.3% | 5.3% | 0.8% | -4.5% | -14.9% | 16.5% | -7.1% | -10.4% | 20.8% | 2.9% | -10.4% |
| 2021 | -4.3% | 19.2% | 0.3% | 1.5% | -4.8% | 5.4% | -2.9% | 8.3% | 0.8% | 2.2% | -9.5% | 18.8% |
| 2020 | -1.9% | -18.3% | -47.0% | -1.4% | -3.3% | 1.2% | -7.5% | 19.2% | -3.6% | 8.3% | 61.1% | 5.6% |
| 2019 | 20.5% | 0.8% | 2.6% | -3.2% | 0.4% | 2.6% | -7.5% | 6.2% | 3.8% | 2.9% | 6.0% | -1.9% |
| 2018 | 10.9% | -9.9% | 13.6% | 1.2% | 7.0% | 0.2% | 2.2% | 4.4% | -1.9% | -10.0% | -4.5% | -8.9% |
| 2017 | -2.9% | 5.4% | -2.8% | 3.2% | 1.0% | 0.6% | -2.2% | -5.1% | 6.5% | 5.8% | 5.1% | 0.5% |