Remitly Global, Inc. (RELY) stock
RELYNasdaqServices-Business Services, NECFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 13/300% above fair value
$24.15−0.49 (-1.99%)
Close on Oct 30, 2026Market cap $5.11BP/E 17.4Yield –
Price history
Remitly Global share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$24.15
-1.99% on the day
52-week range
$12.08 – $27.48
-12.1% from the high
Change over 52 weeks
+53.1%
From $15.77 on Oct 30, 2025
Average volume
3.30M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $24.85 | $24.88 | $23.87 | $24.15 | -2.70% | 9,596,225 |
| Oct 19, 2026 | $24.43 | $25.67 | $24.03 | $24.82 | +2.73% | 12,182,555 |
| Oct 12, 2026 | $24.14 | $25.20 | $22.95 | $24.16 | +0.12% | 12,783,949 |
| Oct 5, 2026 | $21.76 | $24.20 | $21.71 | $24.13 | +10.84% | 15,174,903 |
| Sep 28, 2026 | $21.21 | $22.48 | $20.95 | $21.77 | +1.92% | 15,536,812 |
| Sep 21, 2026 | $21.96 | $22.25 | $19.53 | $21.36 | -2.60% | 23,433,083 |
| Sep 14, 2026 | $21.92 | $22.93 | $21.52 | $21.93 | -0.27% | 23,726,497 |
| Sep 8, 2026 | $25.96 | $26.05 | $21.76 | $21.99 | -15.97% | 18,971,297 |
| Aug 31, 2026 | $26.51 | $27.48 | $25.58 | $26.17 | -1.43% | 18,648,459 |
| Aug 24, 2026 | $26.58 | $26.82 | $25.53 | $26.55 | -0.45% | 16,814,264 |
| Aug 17, 2026 | $26.36 | $26.72 | $24.35 | $26.67 | +1.41% | 13,561,974 |
| Aug 10, 2026 | $24.64 | $26.74 | $22.75 | $26.30 | +7.70% | 17,529,321 |
| Aug 3, 2026 | $22.86 | $27.15 | $22.86 | $24.42 | +7.25% | 21,462,430 |
| Jul 27, 2026 | $22.57 | $23.94 | $22.32 | $22.77 | +1.07% | 12,245,742 |
| Jul 20, 2026 | $24.13 | $24.42 | $22.38 | $22.53 | -6.63% | 10,951,752 |
| Jul 13, 2026 | $23.75 | $25.75 | $23.20 | $24.13 | +1.51% | 17,274,169 |
| Jul 6, 2026 | $23.75 | $24.81 | $22.97 | $23.77 | +0.08% | 10,934,276 |
| Jun 29, 2026 | $22.51 | $24.02 | $22.36 | $23.75 | +6.17% | 15,036,528 |
| Jun 22, 2026 | $21.12 | $22.78 | $20.27 | $22.37 | +6.02% | 22,756,111 |
| Jun 15, 2026 | $19.34 | $21.23 | $19.15 | $21.10 | +10.59% | 27,698,819 |
| Jun 8, 2026 | $19.01 | $19.34 | $17.70 | $19.08 | +1.65% | 23,041,268 |
| Jun 1, 2026 | $20.24 | $21.51 | $18.59 | $18.77 | -6.24% | 20,600,825 |
| May 26, 2026 | $21.61 | $21.74 | $19.86 | $20.02 | -7.23% | 14,631,624 |
| May 18, 2026 | $22.33 | $22.80 | $20.69 | $21.58 | -4.47% | 17,131,132 |
| May 11, 2026 | $24.03 | $24.92 | $22.38 | $22.59 | -5.99% | 55,032,339 |
| May 4, 2026 | $22.78 | $24.46 | $21.59 | $24.03 | +5.44% | 35,558,249 |
| Apr 27, 2026 | $21.10 | $22.80 | $20.81 | $22.79 | +8.11% | 14,851,775 |
| Apr 20, 2026 | $19.85 | $21.18 | $19.84 | $21.08 | +5.35% | 14,325,887 |
| Apr 13, 2026 | $16.80 | $20.20 | $16.80 | $20.01 | +18.68% | 24,606,872 |
| Apr 6, 2026 | $16.08 | $17.11 | $15.94 | $16.86 | +5.24% | 12,286,418 |
| Mar 30, 2026 | $15.05 | $16.07 | $15.00 | $16.02 | +6.73% | 10,628,900 |
| Mar 23, 2026 | $15.52 | $16.55 | $14.99 | $15.01 | -2.21% | 14,857,214 |
| Mar 16, 2026 | $15.19 | $15.83 | $15.11 | $15.35 | +0.66% | 14,850,030 |
| Mar 9, 2026 | $16.61 | $17.26 | $15.04 | $15.25 | -10.50% | 19,486,278 |
| Mar 2, 2026 | $16.40 | $18.02 | $16.34 | $17.04 | +2.04% | 17,051,380 |
| Feb 23, 2026 | $17.03 | $17.40 | $15.90 | $16.70 | -2.62% | 21,224,848 |
| Feb 17, 2026 | $12.83 | $17.88 | $12.60 | $17.15 | +34.40% | 45,568,293 |
| Feb 9, 2026 | $12.98 | $13.94 | $12.54 | $12.76 | -1.92% | 13,038,290 |
| Feb 2, 2026 | $13.21 | $13.65 | $12.10 | $13.01 | -1.59% | 19,051,120 |
| Jan 26, 2026 | $14.15 | $14.46 | $13.20 | $13.22 | -6.70% | 15,669,108 |
| Jan 20, 2026 | $13.65 | $14.48 | $13.47 | $14.17 | +3.05% | 11,511,319 |
| Jan 12, 2026 | $13.69 | $14.01 | $13.06 | $13.75 | +0.07% | 13,572,811 |
| Jan 5, 2026 | $13.23 | $13.88 | $13.01 | $13.74 | +3.93% | 14,133,996 |
| Dec 29, 2025 | $14.23 | $14.39 | $13.11 | $13.22 | -7.10% | 10,383,022 |
| Dec 22, 2025 | $14.57 | $14.86 | $14.08 | $14.23 | -2.67% | 7,229,456 |
| Dec 15, 2025 | $14.65 | $14.78 | $13.95 | $14.62 | -0.20% | 12,797,556 |
| Dec 8, 2025 | $13.51 | $15.77 | $13.32 | $14.65 | +9.08% | 25,749,694 |
| Dec 1, 2025 | $13.35 | $13.79 | $12.88 | $13.43 | -0.85% | 13,172,337 |
| Nov 24, 2025 | $12.47 | $13.59 | $12.33 | $13.55 | +8.45% | 10,441,774 |
| Nov 17, 2025 | $12.52 | $12.99 | $12.31 | $12.49 | +0.64% | 20,957,563 |
| Nov 10, 2025 | $12.87 | $13.13 | $12.08 | $12.41 | -2.36% | 26,555,639 |
| Nov 3, 2025 | $16.10 | $16.75 | $12.17 | $12.71 | -20.76% | 47,512,305 |
| Oct 27, 2025 | $17.36 | $17.55 | $15.75 | $16.04 | -6.74% | 14,728,885 |
| Oct 20, 2025 | $15.71 | $17.50 | $15.70 | $17.20 | +10.36% | 15,978,758 |
| Oct 13, 2025 | $15.11 | $16.13 | $14.72 | $15.59 | +3.97% | 14,591,766 |
| Oct 6, 2025 | $16.27 | $16.27 | $14.96 | $14.99 | -6.55% | 12,454,061 |
| Sep 29, 2025 | $16.49 | $16.74 | $15.94 | $16.04 | -2.20% | 11,938,040 |
| Sep 22, 2025 | $17.11 | $17.25 | $16.04 | $16.40 | -4.15% | 17,401,383 |
| Sep 15, 2025 | $17.87 | $17.91 | $16.64 | $17.11 | -5.78% | 20,217,588 |
| Sep 8, 2025 | $19.62 | $21.00 | $18.10 | $18.16 | -6.82% | 17,247,361 |
| Sep 2, 2025 | $18.42 | $20.03 | $18.34 | $19.49 | +5.18% | 13,991,537 |
| Aug 25, 2025 | $19.05 | $19.08 | $18.09 | $18.53 | -2.73% | 17,525,430 |
| Aug 18, 2025 | $19.63 | $19.91 | $18.54 | $19.05 | -2.81% | 13,733,226 |
| Aug 11, 2025 | $18.88 | $20.15 | $18.87 | $19.60 | +3.16% | 18,589,561 |
| Aug 4, 2025 | $15.91 | $19.83 | $15.79 | $19.00 | +20.33% | 39,272,518 |
| Jul 28, 2025 | $17.11 | $17.40 | $15.62 | $15.79 | -7.01% | 20,377,925 |
| Jul 21, 2025 | $17.02 | $17.45 | $16.91 | $16.98 | -0.21% | 17,749,175 |
| Jul 14, 2025 | $17.49 | $17.75 | $16.86 | $17.02 | -1.99% | 22,534,890 |
| Jul 7, 2025 | $18.50 | $18.79 | $17.19 | $17.36 | -6.16% | 17,543,380 |
| Jun 30, 2025 | $19.51 | $19.54 | $18.04 | $18.50 | -2.17% | 12,419,693 |
| Jun 23, 2025 | $20.07 | $20.63 | $18.55 | $18.91 | -6.06% | 16,458,149 |
| Jun 16, 2025 | $19.49 | $22.07 | $19.28 | $20.13 | +4.03% | 20,168,723 |
| Jun 9, 2025 | $21.61 | $21.61 | $19.00 | $19.35 | -10.17% | 17,072,592 |
| Jun 2, 2025 | $20.80 | $21.58 | $20.46 | $21.54 | +0.84% | 13,992,746 |
| May 26, 2025 | $22.31 | $22.79 | $20.79 | $21.36 | -4.34% | 13,926,507 |
| May 19, 2025 | $22.57 | $22.90 | $22.19 | $22.33 | -2.02% | 11,986,700 |
| May 12, 2025 | $24.45 | $24.71 | $22.34 | $22.79 | -4.44% | 18,781,273 |
| May 5, 2025 | $20.86 | $24.63 | $20.65 | $23.85 | +13.90% | 19,346,405 |
| Apr 28, 2025 | $20.13 | $21.00 | $19.41 | $20.94 | +4.44% | 11,363,140 |
| Apr 21, 2025 | $19.76 | $20.14 | $18.99 | $20.05 | +0.60% | 10,142,195 |
| Apr 14, 2025 | $20.57 | $20.80 | $19.28 | $19.93 | -2.35% | 6,883,147 |
| Apr 7, 2025 | $18.00 | $20.48 | $17.42 | $20.41 | +9.38% | 11,629,081 |
| Mar 31, 2025 | $20.69 | $21.56 | $18.49 | $18.66 | -10.85% | 8,466,491 |
| Mar 24, 2025 | $20.80 | $21.57 | $20.54 | $20.93 | +2.95% | 8,392,000 |
| Mar 17, 2025 | $19.82 | $20.69 | $18.73 | $20.33 | +2.16% | 12,581,117 |
| Mar 10, 2025 | $20.64 | $20.93 | $19.39 | $19.90 | -5.64% | 19,438,842 |
| Mar 3, 2025 | $23.92 | $24.33 | $20.32 | $21.09 | -12.12% | 15,506,864 |
| Feb 24, 2025 | $23.79 | $24.79 | $23.34 | $24.00 | +0.59% | 12,723,942 |
| Feb 18, 2025 | $27.20 | $27.32 | $23.34 | $23.86 | -12.09% | 17,403,926 |
| Feb 10, 2025 | $25.55 | $27.24 | $24.82 | $27.14 | +6.85% | 7,152,373 |
| Feb 3, 2025 | $23.26 | $25.74 | $23.08 | $25.40 | +8.09% | 10,321,295 |
| Jan 27, 2025 | $22.87 | $24.09 | $22.78 | $23.50 | +2.09% | 7,691,528 |
| Jan 21, 2025 | $23.53 | $23.74 | $22.63 | $23.02 | -1.03% | 6,048,163 |
| Jan 13, 2025 | $22.25 | $23.38 | $22.11 | $23.26 | +3.42% | 7,237,628 |
| Jan 6, 2025 | $23.14 | $23.51 | $22.20 | $22.49 | -2.17% | 4,662,553 |
| Dec 30, 2024 | $22.62 | $23.06 | $21.75 | $22.99 | +0.83% | 4,300,026 |
| Dec 23, 2024 | $22.61 | $23.11 | $22.09 | $22.80 | +0.84% | 4,446,132 |
| Dec 16, 2024 | $20.69 | $22.70 | $20.60 | $22.61 | +9.02% | 9,792,180 |
| Dec 9, 2024 | $21.11 | $21.92 | $20.60 | $20.74 | -1.71% | 7,783,241 |
| Dec 2, 2024 | $20.81 | $21.25 | $20.43 | $21.10 | +2.63% | 6,473,993 |
| Nov 25, 2024 | $21.08 | $21.29 | $20.05 | $20.56 | -2.28% | 5,561,120 |
| Nov 18, 2024 | $19.58 | $21.20 | $19.25 | $21.04 | +7.13% | 7,333,648 |
| Nov 11, 2024 | $19.71 | $20.80 | $19.40 | $19.64 | +0.72% | 14,635,383 |
| Nov 4, 2024 | $18.00 | $20.06 | $18.00 | $19.50 | +8.64% | 16,303,086 |
| Oct 28, 2024 | $14.95 | $19.90 | $14.84 | $17.95 | +21.53% | 16,387,783 |
| Oct 21, 2024 | $14.94 | $15.05 | $14.28 | $14.77 | -1.47% | 5,727,556 |
| Oct 14, 2024 | $13.35 | $15.14 | $13.16 | $14.99 | +13.47% | 6,500,961 |
| Oct 7, 2024 | $13.23 | $13.35 | $12.43 | $13.21 | -0.38% | 11,262,674 |
| Sep 30, 2024 | $13.64 | $13.71 | $12.78 | $13.26 | -2.86% | 5,985,654 |
| Sep 23, 2024 | $14.21 | $14.37 | $13.51 | $13.65 | -3.40% | 6,965,291 |
| Sep 16, 2024 | $14.56 | $14.97 | $13.89 | $14.13 | -2.89% | 10,699,677 |
| Sep 9, 2024 | $13.42 | $15.28 | $13.28 | $14.55 | +8.26% | 6,720,313 |
| Sep 3, 2024 | $13.46 | $13.89 | $13.24 | $13.44 | -1.54% | 3,699,050 |
| Aug 26, 2024 | $13.91 | $14.16 | $13.36 | $13.65 | -0.94% | 4,251,681 |
| Aug 19, 2024 | $14.59 | $14.74 | $13.75 | $13.78 | -4.83% | 5,221,555 |
| Aug 12, 2024 | $13.66 | $14.51 | $13.38 | $14.48 | +6.39% | 5,062,971 |
| Aug 5, 2024 | $12.79 | $13.79 | $12.74 | $13.61 | +1.42% | 7,565,882 |
| Jul 29, 2024 | $14.08 | $15.08 | $12.78 | $13.42 | -3.59% | 14,589,099 |
| Jul 22, 2024 | $13.29 | $13.97 | $13.11 | $13.92 | +5.37% | 8,343,418 |
| Jul 15, 2024 | $13.25 | $13.86 | $12.93 | $13.21 | +0.99% | 10,555,559 |
| Jul 8, 2024 | $12.81 | $13.24 | $12.33 | $13.08 | +1.95% | 12,170,948 |
| Jul 1, 2024 | $12.20 | $12.90 | $11.92 | $12.83 | +5.86% | 10,813,151 |
| Jun 24, 2024 | $12.08 | $12.32 | $11.64 | $12.12 | +0.33% | 14,761,709 |
| Jun 17, 2024 | $12.24 | $12.42 | $11.60 | $12.08 | -1.95% | 7,825,356 |
| Jun 10, 2024 | $12.96 | $13.64 | $12.18 | $12.32 | -7.09% | 7,941,450 |
| Jun 3, 2024 | $13.00 | $14.15 | $12.71 | $13.26 | +2.04% | 11,225,922 |
| May 28, 2024 | $13.15 | $13.79 | $12.90 | $13.00 | -5.15% | 7,886,205 |
| May 20, 2024 | $14.25 | $14.79 | $13.49 | $13.70 | -3.79% | 7,433,103 |
| May 13, 2024 | $14.52 | $14.59 | $13.97 | $14.24 | -0.63% | 14,363,124 |
| May 6, 2024 | $14.90 | $15.65 | $14.13 | $14.33 | -3.89% | 12,098,549 |
| Apr 29, 2024 | $18.14 | $18.30 | $13.60 | $14.91 | -17.44% | 16,278,872 |
| Apr 22, 2024 | $18.67 | $19.10 | $17.60 | $18.06 | -2.43% | 4,661,581 |
| Apr 15, 2024 | $19.28 | $19.28 | $18.14 | $18.51 | -3.04% | 4,982,891 |
| Apr 8, 2024 | $20.57 | $21.20 | $19.00 | $19.09 | -7.55% | 6,260,185 |
| Apr 1, 2024 | $20.71 | $21.14 | $19.91 | $20.65 | -0.43% | 4,076,702 |
| Mar 25, 2024 | $20.82 | $21.25 | $20.54 | $20.74 | -0.14% | 3,151,635 |
| Mar 18, 2024 | $20.29 | $21.79 | $19.71 | $20.77 | +3.18% | 4,625,513 |
| Mar 11, 2024 | $20.78 | $21.09 | $19.81 | $20.13 | -3.91% | 5,994,479 |
| Mar 4, 2024 | $20.40 | $21.13 | $20.18 | $20.95 | +2.24% | 6,093,988 |
| Feb 26, 2024 | $21.23 | $21.65 | $20.17 | $20.49 | -3.07% | 8,221,169 |
| Feb 20, 2024 | $18.01 | $22.08 | $17.51 | $21.14 | +15.02% | 11,925,028 |
| Feb 12, 2024 | $18.28 | $18.61 | $17.48 | $18.38 | +0.93% | 5,739,598 |
| Feb 5, 2024 | $17.81 | $18.50 | $17.57 | $18.21 | +2.02% | 6,642,677 |
| Jan 29, 2024 | $16.90 | $17.86 | $16.51 | $17.85 | +5.62% | 6,242,826 |
| Jan 22, 2024 | $16.38 | $16.96 | $15.83 | $16.90 | +4.45% | 7,360,181 |
| Jan 16, 2024 | $17.96 | $18.10 | $15.94 | $16.18 | -10.46% | 6,910,857 |
| Jan 8, 2024 | $18.69 | $18.86 | $17.67 | $18.07 | -2.85% | 5,320,787 |
| Jan 2, 2024 | $19.16 | $19.20 | $18.41 | $18.60 | -4.22% | 5,834,626 |
| Dec 26, 2023 | $18.99 | $19.66 | $18.79 | $19.42 | +2.59% | 3,685,569 |
| Dec 18, 2023 | $17.97 | $19.15 | $17.90 | $18.93 | +5.93% | 10,509,926 |
| Dec 11, 2023 | $19.17 | $20.09 | $17.74 | $17.87 | -7.27% | 10,914,225 |
| Dec 4, 2023 | $20.77 | $21.35 | $18.63 | $19.27 | -7.93% | 8,538,279 |
| Nov 27, 2023 | $22.09 | $22.49 | $20.21 | $20.93 | -6.19% | 7,307,836 |
| Nov 20, 2023 | $22.15 | $22.42 | $21.18 | $22.31 | +1.04% | 2,944,085 |
| Nov 13, 2023 | $21.15 | $23.01 | $20.54 | $22.08 | +3.66% | 6,099,306 |
| Nov 6, 2023 | $19.61 | $21.45 | $19.60 | $21.30 | +12.11% | 9,018,405 |
| Oct 30, 2023 | $26.09 | $27.62 | $17.83 | $19.00 | -26.41% | 19,571,031 |
| Oct 23, 2023 | $26.03 | $27.47 | $24.99 | $25.82 | -1.64% | 8,689,379 |
| Oct 16, 2023 | $26.24 | $27.95 | $25.80 | $26.25 | +0.11% | 9,808,447 |
| Oct 9, 2023 | $26.73 | $27.12 | $24.70 | $26.22 | -1.58% | 6,395,337 |
| Oct 2, 2023 | $25.17 | $26.73 | $24.27 | $26.64 | +5.63% | 4,847,011 |
| Sep 25, 2023 | $24.54 | $25.77 | $24.03 | $25.22 | +2.27% | 3,250,427 |
| Sep 18, 2023 | $26.16 | $26.44 | $24.40 | $24.66 | -5.15% | 7,031,521 |
| Sep 11, 2023 | $25.39 | $26.03 | $24.97 | $26.00 | +3.17% | 14,817,792 |
| Sep 5, 2023 | $25.22 | $25.75 | $24.30 | $25.20 | -0.71% | 5,557,224 |
| Aug 28, 2023 | $25.00 | $25.80 | $24.27 | $25.38 | +1.93% | 6,555,302 |
| Aug 21, 2023 | $23.99 | $25.39 | $23.88 | $24.90 | +3.79% | 5,573,396 |
| Aug 14, 2023 | $23.65 | $24.10 | $22.33 | $23.99 | +0.84% | 4,702,819 |
| Aug 7, 2023 | $22.56 | $24.01 | $21.47 | $23.79 | +6.73% | 9,118,227 |
| Jul 31, 2023 | $18.93 | $24.51 | $18.24 | $22.29 | +18.82% | 14,326,867 |
| Jul 24, 2023 | $19.23 | $20.39 | $18.16 | $18.76 | -1.83% | 3,280,945 |
| Jul 17, 2023 | $19.49 | $19.92 | $18.55 | $19.11 | -1.75% | 2,446,233 |
| Jul 10, 2023 | $18.09 | $20.02 | $18.01 | $19.45 | +7.22% | 2,756,677 |
| Jul 3, 2023 | $18.74 | $18.99 | $17.90 | $18.14 | -3.61% | 2,231,541 |
| Jun 26, 2023 | $18.81 | $19.16 | $17.81 | $18.82 | -0.26% | 3,578,930 |
| Jun 20, 2023 | $18.53 | $18.92 | $18.07 | $18.87 | +0.59% | 4,773,194 |
| Jun 12, 2023 | $19.25 | $20.02 | $18.57 | $18.76 | -2.29% | 8,147,495 |
| Jun 5, 2023 | $19.03 | $20.03 | $18.98 | $19.20 | +0.05% | 5,034,761 |
| May 30, 2023 | $17.18 | $19.21 | $16.92 | $19.19 | +12.29% | 6,814,283 |
| May 22, 2023 | $18.75 | $18.95 | $17.03 | $17.09 | -9.24% | 3,983,544 |
| May 15, 2023 | $18.44 | $19.28 | $18.33 | $18.83 | +2.50% | 3,422,336 |
| May 8, 2023 | $18.30 | $18.54 | $17.81 | $18.37 | +0.49% | 3,479,362 |
| May 1, 2023 | $16.79 | $18.56 | $16.58 | $18.28 | +8.81% | 5,026,662 |
| Apr 24, 2023 | $17.97 | $18.15 | $16.13 | $16.80 | -6.51% | 3,361,783 |
| Apr 17, 2023 | $17.35 | $18.18 | $17.25 | $17.97 | +4.17% | 2,749,726 |
| Apr 10, 2023 | $16.66 | $17.85 | $16.64 | $17.25 | +2.07% | 3,004,191 |
| Apr 3, 2023 | $16.93 | $17.62 | $16.28 | $16.90 | -0.29% | 3,683,690 |
| Mar 27, 2023 | $16.45 | $17.13 | $16.00 | $16.95 | +0.41% | 6,239,736 |
| Mar 20, 2023 | $16.11 | $17.03 | $15.77 | $16.88 | +5.50% | 6,667,245 |
| Mar 13, 2023 | $14.85 | $16.26 | $14.50 | $16.00 | +5.47% | 7,697,278 |
| Mar 6, 2023 | $15.26 | $15.92 | $14.91 | $15.17 | -0.65% | 9,485,956 |
| Feb 27, 2023 | $14.54 | $15.30 | $13.63 | $15.27 | +7.61% | 9,030,220 |
| Feb 21, 2023 | $11.50 | $14.32 | $11.25 | $14.19 | +20.66% | 9,439,824 |
| Feb 13, 2023 | $12.05 | $12.72 | $11.40 | $11.76 | -2.41% | 2,919,210 |
| Feb 6, 2023 | $12.91 | $13.15 | $11.84 | $12.05 | -7.31% | 2,636,431 |
| Jan 30, 2023 | $11.91 | $13.35 | $11.66 | $13.00 | +10.17% | 3,999,368 |
| Jan 23, 2023 | $12.19 | $12.54 | $11.39 | $11.80 | -3.36% | 3,785,846 |
| Jan 17, 2023 | $12.06 | $12.42 | $11.66 | $12.21 | +1.75% | 2,621,174 |
| Jan 9, 2023 | $11.18 | $12.01 | $11.17 | $12.00 | +8.89% | 2,461,520 |
| Jan 3, 2023 | $11.60 | $11.79 | $10.86 | $11.02 | -3.76% | 4,628,594 |
| Dec 27, 2022 | $9.46 | $11.49 | $9.46 | $11.45 | +18.78% | 3,660,289 |
| Dec 19, 2022 | $9.60 | $9.70 | $8.94 | $9.64 | +0.63% | 3,401,614 |
| Dec 12, 2022 | $10.43 | $11.20 | $9.46 | $9.58 | -7.53% | 4,078,550 |
| Dec 5, 2022 | $10.35 | $10.54 | $9.89 | $10.36 | -1.24% | 2,214,214 |
| Nov 28, 2022 | $10.67 | $10.86 | $9.74 | $10.49 | -2.60% | 3,298,729 |
| Nov 21, 2022 | $10.42 | $10.87 | $9.71 | $10.77 | +2.47% | 2,440,796 |
| Nov 14, 2022 | $10.59 | $11.25 | $9.64 | $10.51 | -1.87% | 5,273,298 |
| Nov 7, 2022 | $9.53 | $10.81 | $8.97 | $10.71 | +12.62% | 4,477,365 |
| Oct 31, 2022 | $11.35 | $11.88 | $9.25 | $9.51 | -16.65% | 9,815,205 |
| Oct 24, 2022 | $10.34 | $11.62 | $9.79 | $11.41 | +10.24% | 4,419,342 |
| Oct 17, 2022 | $9.94 | $10.98 | $9.92 | $10.35 | +7.25% | 3,234,416 |
| Oct 10, 2022 | $10.84 | $11.13 | $9.60 | $9.65 | -11.06% | 4,477,887 |
| Oct 3, 2022 | $11.04 | $11.28 | $9.79 | $10.85 | -2.43% | 5,944,076 |
| Sep 26, 2022 | $9.89 | $11.57 | $9.43 | $11.12 | +11.20% | 4,257,659 |
| Sep 19, 2022 | $10.68 | $11.04 | $9.86 | $10.00 | -8.09% | 3,738,642 |
| Sep 12, 2022 | $11.80 | $12.23 | $10.78 | $10.88 | -7.40% | 14,098,409 |
| Sep 6, 2022 | $10.68 | $11.80 | $10.68 | $11.75 | +11.06% | 4,341,315 |
| Aug 29, 2022 | $10.57 | $11.35 | $10.24 | $10.58 | -2.22% | 3,703,440 |
| Aug 22, 2022 | $10.64 | $11.77 | $10.51 | $10.82 | -0.55% | 3,129,824 |
| Aug 15, 2022 | $11.98 | $12.32 | $10.82 | $10.88 | -9.18% | 3,739,352 |
| Aug 8, 2022 | $11.65 | $12.07 | $10.78 | $11.98 | +6.68% | 5,837,887 |
| Aug 1, 2022 | $9.45 | $13.55 | $9.31 | $11.23 | +17.84% | 9,829,959 |
| Jul 25, 2022 | $9.36 | $9.70 | $8.77 | $9.53 | +1.82% | 3,407,411 |
| Jul 18, 2022 | $8.86 | $9.85 | $8.72 | $9.36 | +7.22% | 3,814,153 |
| Jul 11, 2022 | $8.84 | $8.97 | $7.95 | $8.73 | -2.35% | 2,376,930 |
| Jul 5, 2022 | $7.91 | $9.26 | $7.79 | $8.94 | +10.64% | 2,904,791 |
| Jun 27, 2022 | $9.28 | $9.42 | $7.56 | $8.08 | -12.46% | 3,987,482 |
| Jun 21, 2022 | $9.15 | $9.60 | $8.25 | $9.23 | +3.94% | 16,491,333 |
| Jun 13, 2022 | $9.06 | $9.56 | $8.50 | $8.88 | -5.83% | 10,769,888 |
| Jun 6, 2022 | $12.47 | $12.75 | $9.41 | $9.43 | -23.52% | 7,226,273 |
| May 31, 2022 | $11.54 | $12.36 | $10.51 | $12.33 | +7.40% | 7,698,599 |
| May 23, 2022 | $10.39 | $12.12 | $9.64 | $11.48 | +11.56% | 6,575,888 |
| May 16, 2022 | $8.52 | $10.51 | $8.18 | $10.29 | +21.06% | 5,448,576 |
| May 9, 2022 | $7.87 | $8.54 | $6.66 | $8.50 | +2.41% | 11,196,735 |
| May 2, 2022 | $10.84 | $11.85 | $8.18 | $8.30 | -25.23% | 5,944,462 |
| Apr 25, 2022 | $9.81 | $11.55 | $9.56 | $11.10 | +11.78% | 3,951,264 |
| Apr 18, 2022 | $10.45 | $11.17 | $9.76 | $9.93 | -5.61% | 3,794,934 |
| Apr 11, 2022 | $10.01 | $11.15 | $9.77 | $10.52 | +3.95% | 2,188,295 |
| Apr 4, 2022 | $10.45 | $11.32 | $9.85 | $10.12 | -2.22% | 4,472,250 |
| Mar 28, 2022 | $9.63 | $10.85 | $9.53 | $10.35 | +8.04% | 3,873,893 |
| Mar 21, 2022 | $9.60 | $10.22 | $9.10 | $9.58 | -1.34% | 8,718,401 |
| Mar 14, 2022 | $8.86 | $9.78 | $7.93 | $9.71 | +6.35% | 8,865,907 |
| Mar 7, 2022 | $10.15 | $10.24 | $8.66 | $9.13 | -11.01% | 4,997,305 |
| Feb 28, 2022 | $10.91 | $12.22 | $9.60 | $10.26 | -5.00% | 7,140,427 |
| Feb 22, 2022 | $10.24 | $11.06 | $9.45 | $10.80 | +3.35% | 2,321,787 |
| Feb 14, 2022 | $12.30 | $13.48 | $10.22 | $10.45 | -15.52% | 2,534,200 |
| Feb 7, 2022 | $11.11 | $13.59 | $11.10 | $12.37 | +10.25% | 1,923,512 |
| Jan 31, 2022 | $11.37 | $13.00 | $10.71 | $11.22 | -0.18% | 2,468,736 |
| Jan 24, 2022 | $13.00 | $13.36 | $10.71 | $11.24 | -14.65% | 3,529,052 |
| Jan 18, 2022 | $14.82 | $15.47 | $13.02 | $13.17 | -12.20% | 2,727,670 |
| Jan 10, 2022 | $15.58 | $16.82 | $14.48 | $15.00 | -5.78% | 2,253,211 |
| Jan 3, 2022 | $20.92 | $20.95 | $15.87 | $15.92 | -22.79% | 3,049,891 |
| Dec 27, 2021 | $21.91 | $21.92 | $19.35 | $20.62 | -4.45% | 1,883,380 |
| Dec 20, 2021 | $18.87 | $22.14 | $18.17 | $21.58 | +12.28% | 2,507,869 |
| Dec 13, 2021 | $20.16 | $20.62 | $17.10 | $19.22 | -2.58% | 5,433,202 |
| Dec 6, 2021 | $20.54 | $22.22 | $19.27 | $19.73 | -3.76% | 3,050,076 |
| Nov 29, 2021 | $25.88 | $25.88 | $19.89 | $20.50 | -19.39% | 3,201,473 |
| Nov 22, 2021 | $26.91 | $27.69 | $23.74 | $25.43 | -5.29% | 1,747,742 |
| Nov 15, 2021 | $30.66 | $31.50 | $24.96 | $26.85 | -12.17% | 3,436,343 |
| Nov 8, 2021 | $34.33 | $38.55 | $29.90 | $30.57 | -10.17% | 4,798,000 |
| Nov 1, 2021 | $30.74 | $34.47 | $30.60 | $34.03 | +11.14% | 2,475,277 |
| Oct 25, 2021 | $34.08 | $34.47 | $30.41 | $30.62 | -10.26% | 3,501,959 |
| Oct 18, 2021 | $40.55 | $41.27 | $32.51 | $34.12 | -15.12% | 7,161,313 |
| Oct 11, 2021 | $38.69 | $41.40 | $35.62 | $40.20 | +3.08% | 2,139,211 |
| Oct 4, 2021 | $37.64 | $41.00 | $37.50 | $39.00 | +3.53% | 1,565,390 |
| Sep 27, 2021 | $42.29 | $42.81 | $35.55 | $37.67 | -14.54% | 6,459,394 |
| Sep 23, 2021 | $52.90 | $53.65 | $42.01 | $44.08 | – | 12,238,701 |
Seasonality
RELY return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -9.5% | 12.0% | -2.6% | 6.9% | -4.4% | -6.9% | 5.1% | 15.8% | -6.6% | 6.8% | -10.5% | -0.6% |
| Months up | 2 of 5 | 4 of 5 | 2 of 5 | 2 of 5 | 2 of 5 | 2 of 5 | 4 of 5 | 5 of 5 | 2 of 5 | 4 of 6 | 1 of 5 | 3 of 5 |
| 2026 | -4.2% | 26.3% | -6.2% | 39.7% | -8.5% | 11.9% | 1.6% | 17.4% | -20.2% | 13.2% | ||
| 2025 | 4.1% | 2.1% | -13.3% | -2.8% | 5.6% | -12.1% | -12.1% | 12.3% | -12.0% | -1.6% | -15.6% | 1.9% |
| 2024 | -11.7% | 20.3% | 0.6% | -14.0% | -27.1% | -6.7% | 9.0% | 3.3% | -1.9% | 34.3% | 14.3% | 9.8% |
| 2023 | 5.3% | 21.3% | 15.9% | -0.9% | 9.2% | 2.6% | 2.4% | 30.4% | 0.3% | 6.8% | -20.0% | -9.8% |
| 2022 | -41.0% | -10.0% | -9.9% | 12.5% | -1.4% | -30.0% | 24.4% | 15.4% | 1.1% | 4.5% | -10.0% | 9.5% |
| 2021 | -16.6% | -21.4% | -14.3% |