Remitly Global, Inc. (RELY) stock
RELYNasdaqServices-Business Services, NECFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 13/300% above fair value
$24.15−0.49 (-1.99%)
Close on Oct 30, 2026Market cap $5.11BP/E 17.4Yield –
Price history
Remitly Global share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$24.15
-1.99% on the day
52-week range
$12.08 – $27.48
-12.1% from the high
Change over 52 weeks
+53.1%
From $15.77 on Oct 30, 2025
Average volume
3.30M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $24.42 | $24.83 | $23.87 | $24.15 | -1.99% | 1,928,251 |
| Oct 29, 2026 | $24.32 | $24.83 | $24.01 | $24.64 | +1.52% | 1,561,225 |
| Oct 28, 2026 | $24.06 | $24.66 | $23.92 | $24.27 | +0.25% | 1,457,640 |
| Oct 27, 2026 | $24.63 | $24.81 | $23.98 | $24.21 | -1.47% | 2,510,817 |
| Oct 26, 2026 | $24.85 | $24.88 | $24.35 | $24.57 | -1.01% | 2,138,292 |
| Oct 23, 2026 | $25.12 | $25.17 | $24.60 | $24.82 | -1.97% | 2,125,369 |
| Oct 22, 2026 | $25.35 | $25.45 | $24.95 | $25.32 | -0.39% | 2,001,791 |
| Oct 21, 2026 | $24.51 | $25.67 | $24.03 | $25.42 | +3.71% | 3,580,763 |
| Oct 20, 2026 | $24.59 | $25.24 | $24.46 | $24.51 | +0.62% | 2,682,360 |
| Oct 19, 2026 | $24.43 | $24.52 | $24.16 | $24.36 | +0.83% | 1,792,272 |
| Oct 16, 2026 | $24.70 | $25.20 | $23.78 | $24.16 | -1.99% | 2,940,051 |
| Oct 15, 2026 | $23.58 | $24.70 | $23.46 | $24.65 | +4.94% | 3,147,581 |
| Oct 14, 2026 | $23.52 | $23.58 | $22.95 | $23.49 | -1.14% | 2,090,392 |
| Oct 13, 2026 | $23.54 | $23.97 | $23.29 | $23.76 | +0.93% | 2,682,783 |
| Oct 12, 2026 | $24.14 | $24.26 | $23.51 | $23.54 | -2.45% | 1,923,142 |
| Oct 9, 2026 | $23.45 | $24.20 | $23.27 | $24.13 | +2.59% | 2,015,576 |
| Oct 8, 2026 | $22.75 | $23.56 | $22.72 | $23.52 | +2.57% | 3,501,153 |
| Oct 7, 2026 | $22.95 | $23.36 | $22.87 | $22.93 | -1.16% | 2,599,886 |
| Oct 6, 2026 | $23.09 | $23.60 | $22.67 | $23.20 | +1.27% | 3,427,836 |
| Oct 5, 2026 | $21.76 | $23.42 | $21.71 | $22.91 | +5.24% | 3,630,452 |
| Oct 2, 2026 | $21.80 | $22.48 | $21.74 | $21.77 | +1.35% | 4,118,711 |
| Oct 1, 2026 | $21.28 | $21.65 | $21.00 | $21.48 | +0.66% | 2,123,931 |
| Sep 30, 2026 | $21.63 | $21.64 | $21.28 | $21.34 | -0.61% | 3,099,198 |
| Sep 29, 2026 | $22.06 | $22.12 | $21.16 | $21.47 | -1.92% | 3,190,468 |
| Sep 28, 2026 | $21.21 | $21.99 | $20.95 | $21.89 | +2.48% | 3,004,504 |
| Sep 25, 2026 | $21.38 | $21.63 | $21.00 | $21.36 | +0.95% | 3,381,674 |
| Sep 24, 2026 | $20.12 | $21.27 | $20.11 | $21.16 | +4.80% | 4,956,652 |
| Sep 23, 2026 | $21.05 | $21.05 | $19.53 | $20.19 | -5.12% | 6,763,008 |
| Sep 22, 2026 | $21.98 | $22.25 | $21.03 | $21.28 | -1.44% | 4,584,300 |
| Sep 21, 2026 | $21.96 | $22.06 | $21.56 | $21.59 | -1.55% | 3,747,449 |
| Sep 18, 2026 | $21.59 | $22.28 | $21.56 | $21.93 | +0.92% | 8,910,901 |
| Sep 17, 2026 | $22.61 | $22.93 | $21.72 | $21.73 | -1.90% | 4,183,595 |
| Sep 16, 2026 | $21.90 | $22.35 | $21.52 | $22.15 | +1.47% | 4,156,349 |
| Sep 15, 2026 | $22.01 | $22.43 | $21.72 | $21.83 | -1.89% | 2,987,059 |
| Sep 14, 2026 | $21.92 | $22.73 | $21.92 | $22.25 | +1.18% | 3,488,593 |
| Sep 11, 2026 | $22.24 | $22.44 | $21.76 | $21.99 | +0.27% | 4,113,251 |
| Sep 10, 2026 | $23.86 | $23.96 | $21.85 | $21.93 | -8.89% | 7,091,686 |
| Sep 9, 2026 | $24.70 | $24.98 | $23.97 | $24.07 | -3.06% | 3,083,268 |
| Sep 8, 2026 | $25.96 | $26.05 | $24.70 | $24.83 | -5.12% | 4,683,092 |
| Sep 4, 2026 | $26.82 | $26.88 | $26.11 | $26.17 | -2.79% | 2,154,045 |
| Sep 3, 2026 | $27.03 | $27.48 | $25.91 | $26.92 | +0.37% | 3,852,050 |
| Sep 2, 2026 | $25.69 | $27.15 | $25.64 | $26.82 | +4.32% | 5,313,303 |
| Sep 1, 2026 | $26.25 | $26.86 | $25.58 | $25.71 | -3.85% | 4,507,686 |
| Aug 31, 2026 | $26.51 | $26.78 | $26.02 | $26.74 | +0.72% | 2,821,375 |
| Aug 28, 2026 | $25.78 | $26.82 | $25.60 | $26.55 | +2.17% | 4,116,274 |
| Aug 27, 2026 | $25.75 | $26.50 | $25.61 | $25.99 | +0.91% | 2,665,375 |
| Aug 26, 2026 | $26.11 | $26.53 | $25.53 | $25.75 | -1.79% | 3,322,624 |
| Aug 25, 2026 | $26.58 | $26.59 | $25.83 | $26.22 | -1.39% | 2,113,514 |
| Aug 24, 2026 | $26.58 | $26.82 | $26.26 | $26.59 | -0.30% | 4,596,477 |
| Aug 21, 2026 | $24.76 | $26.72 | $24.47 | $26.67 | +7.93% | 2,749,054 |
| Aug 20, 2026 | $24.90 | $25.28 | $24.35 | $24.71 | -1.40% | 3,969,944 |
| Aug 19, 2026 | $25.69 | $25.69 | $24.84 | $25.06 | -1.49% | 2,289,788 |
| Aug 18, 2026 | $26.09 | $26.68 | $25.41 | $25.44 | -3.27% | 2,348,734 |
| Aug 17, 2026 | $26.36 | $26.50 | $26.00 | $26.30 | 0.00% | 2,204,454 |
| Aug 14, 2026 | $25.78 | $26.74 | $25.78 | $26.30 | +2.65% | 3,747,799 |
| Aug 13, 2026 | $24.38 | $25.74 | $24.31 | $25.62 | +5.74% | 3,243,049 |
| Aug 12, 2026 | $23.48 | $24.32 | $23.30 | $24.23 | +2.63% | 3,246,044 |
| Aug 11, 2026 | $23.29 | $24.20 | $23.26 | $23.61 | +2.03% | 3,015,642 |
| Aug 10, 2026 | $24.64 | $24.75 | $22.75 | $23.14 | -5.24% | 4,276,787 |
| Aug 7, 2026 | $25.88 | $26.28 | $24.24 | $24.42 | -5.82% | 4,559,484 |
| Aug 6, 2026 | $25.98 | $27.15 | $24.11 | $25.93 | +7.73% | 8,359,485 |
| Aug 5, 2026 | $24.77 | $25.09 | $24.01 | $24.07 | -2.27% | 2,791,603 |
| Aug 4, 2026 | $24.11 | $25.01 | $23.96 | $24.63 | +2.71% | 2,641,590 |
| Aug 3, 2026 | $22.86 | $24.19 | $22.86 | $23.98 | +5.31% | 3,110,268 |
| Jul 31, 2026 | $23.22 | $23.57 | $22.34 | $22.77 | -2.90% | 3,108,897 |
| Jul 30, 2026 | $23.16 | $23.51 | $22.86 | $23.45 | +0.69% | 1,837,947 |
| Jul 29, 2026 | $23.27 | $23.94 | $23.03 | $23.29 | -0.17% | 2,481,581 |
| Jul 28, 2026 | $22.66 | $23.36 | $22.32 | $23.33 | +2.96% | 2,855,261 |
| Jul 27, 2026 | $22.57 | $23.12 | $22.44 | $22.66 | +0.58% | 1,962,056 |
| Jul 24, 2026 | $22.93 | $23.12 | $22.47 | $22.53 | -1.49% | 1,606,682 |
| Jul 23, 2026 | $22.74 | $22.97 | $22.38 | $22.87 | -1.04% | 2,362,006 |
| Jul 22, 2026 | $23.69 | $23.77 | $22.95 | $23.11 | -3.02% | 2,134,013 |
| Jul 21, 2026 | $23.90 | $24.01 | $23.57 | $23.83 | -0.13% | 2,239,663 |
| Jul 20, 2026 | $24.13 | $24.42 | $23.82 | $23.86 | -1.12% | 2,609,388 |
| Jul 17, 2026 | $24.80 | $24.91 | $23.74 | $24.13 | -4.36% | 3,548,634 |
| Jul 16, 2026 | $25.10 | $25.75 | $24.88 | $25.23 | +1.08% | 5,093,010 |
| Jul 15, 2026 | $23.81 | $25.00 | $23.50 | $24.96 | +6.12% | 4,189,666 |
| Jul 14, 2026 | $23.72 | $23.96 | $23.20 | $23.52 | -0.68% | 2,147,088 |
| Jul 13, 2026 | $23.75 | $24.19 | $23.62 | $23.68 | -0.38% | 2,295,771 |
| Jul 10, 2026 | $24.01 | $24.10 | $23.31 | $23.77 | +0.89% | 1,819,390 |
| Jul 9, 2026 | $23.38 | $23.60 | $22.97 | $23.56 | +1.99% | 1,951,515 |
| Jul 8, 2026 | $23.83 | $23.90 | $23.02 | $23.10 | -4.27% | 2,372,414 |
| Jul 7, 2026 | $24.26 | $24.81 | $24.08 | $24.13 | -0.41% | 2,417,582 |
| Jul 6, 2026 | $23.75 | $24.57 | $23.58 | $24.23 | +2.02% | 2,373,375 |
| Jul 2, 2026 | $22.93 | $23.76 | $22.73 | $23.75 | +3.49% | 2,989,369 |
| Jul 1, 2026 | $22.61 | $24.02 | $22.54 | $22.95 | +2.41% | 4,702,018 |
| Jun 30, 2026 | $22.84 | $22.97 | $22.36 | $22.41 | -1.67% | 3,327,349 |
| Jun 29, 2026 | $22.51 | $23.29 | $22.50 | $22.79 | +1.88% | 4,017,792 |
| Jun 26, 2026 | $21.69 | $22.78 | $21.69 | $22.37 | +2.90% | 8,593,914 |
| Jun 25, 2026 | $21.43 | $22.13 | $21.28 | $21.74 | +1.35% | 2,885,142 |
| Jun 24, 2026 | $20.48 | $21.81 | $20.30 | $21.45 | +5.15% | 4,786,826 |
| Jun 23, 2026 | $20.57 | $21.00 | $20.27 | $20.40 | -1.26% | 2,636,893 |
| Jun 22, 2026 | $21.12 | $21.66 | $20.60 | $20.66 | -2.09% | 3,853,336 |
| Jun 18, 2026 | $20.73 | $21.18 | $20.46 | $21.10 | +3.28% | 7,112,136 |
| Jun 17, 2026 | $20.36 | $21.23 | $20.30 | $20.43 | +0.34% | 6,932,467 |
| Jun 16, 2026 | $19.73 | $20.53 | $19.53 | $20.36 | +3.72% | 8,558,329 |
| Jun 15, 2026 | $19.34 | $19.92 | $19.15 | $19.63 | +2.88% | 5,095,887 |
| Jun 12, 2026 | $19.07 | $19.34 | $18.90 | $19.08 | +1.54% | 3,994,748 |
| Jun 11, 2026 | $18.04 | $18.80 | $17.70 | $18.79 | +4.16% | 4,637,875 |
| Jun 10, 2026 | $18.32 | $18.53 | $17.90 | $18.04 | -1.74% | 3,784,193 |
| Jun 9, 2026 | $18.26 | $18.76 | $18.17 | $18.36 | -0.49% | 5,834,714 |
| Jun 8, 2026 | $19.01 | $19.13 | $18.44 | $18.45 | -1.70% | 4,789,738 |
| Jun 5, 2026 | $19.71 | $19.83 | $18.59 | $18.77 | -5.25% | 3,973,721 |
| Jun 4, 2026 | $19.80 | $19.95 | $19.48 | $19.81 | +0.41% | 3,938,656 |
| Jun 3, 2026 | $19.90 | $20.15 | $19.36 | $19.73 | -1.69% | 4,056,373 |
| Jun 2, 2026 | $20.60 | $20.80 | $19.84 | $20.07 | -4.56% | 4,242,914 |
| Jun 1, 2026 | $20.24 | $21.51 | $19.87 | $21.03 | +5.04% | 4,389,161 |
| May 29, 2026 | $20.00 | $20.40 | $19.91 | $20.02 | +0.10% | 3,792,873 |
| May 28, 2026 | $20.02 | $20.33 | $19.86 | $20.00 | -0.60% | 3,036,931 |
| May 27, 2026 | $20.26 | $20.44 | $19.98 | $20.12 | -1.32% | 2,809,030 |
| May 26, 2026 | $21.61 | $21.74 | $20.27 | $20.39 | -5.51% | 4,992,790 |
| May 22, 2026 | $21.71 | $21.76 | $21.48 | $21.58 | +0.05% | 2,151,048 |
| May 21, 2026 | $21.36 | $21.76 | $21.17 | $21.57 | -0.05% | 2,880,893 |
| May 20, 2026 | $20.99 | $21.62 | $20.69 | $21.58 | +3.40% | 3,229,506 |
| May 19, 2026 | $21.44 | $21.62 | $20.82 | $20.87 | -2.66% | 3,881,726 |
| May 18, 2026 | $22.33 | $22.80 | $21.39 | $21.44 | -5.09% | 4,987,959 |
| May 15, 2026 | $23.17 | $23.22 | $22.38 | $22.59 | -3.09% | 4,883,548 |
| May 14, 2026 | $23.77 | $23.88 | $23.11 | $23.31 | -1.85% | 5,597,185 |
| May 13, 2026 | $23.80 | $24.16 | $23.23 | $23.75 | -0.46% | 31,142,790 |
| May 12, 2026 | $24.33 | $24.73 | $23.77 | $23.86 | -1.73% | 7,180,812 |
| May 11, 2026 | $24.03 | $24.92 | $24.02 | $24.28 | +1.04% | 6,228,004 |
| May 8, 2026 | $23.31 | $24.27 | $23.01 | $24.03 | +5.44% | 12,434,020 |
| May 7, 2026 | $24.46 | $24.46 | $21.59 | $22.79 | -3.96% | 8,384,870 |
| May 6, 2026 | $23.83 | $24.06 | $23.16 | $23.73 | -0.04% | 6,788,783 |
| May 5, 2026 | $23.84 | $24.17 | $23.65 | $23.74 | -0.17% | 3,846,077 |
| May 4, 2026 | $22.78 | $24.00 | $22.74 | $23.78 | +4.34% | 4,104,499 |
| May 1, 2026 | $22.00 | $22.80 | $21.97 | $22.79 | +4.11% | 2,912,583 |
| Apr 30, 2026 | $21.64 | $22.01 | $21.50 | $21.89 | 0.00% | 2,365,552 |
| Apr 29, 2026 | $21.55 | $21.96 | $21.42 | $21.89 | +1.30% | 2,831,888 |
| Apr 28, 2026 | $21.33 | $21.69 | $21.22 | $21.61 | +1.65% | 3,426,185 |
| Apr 27, 2026 | $21.10 | $21.40 | $20.81 | $21.26 | +0.85% | 3,315,567 |
| Apr 24, 2026 | $20.41 | $21.14 | $20.25 | $21.08 | +3.03% | 2,278,680 |
| Apr 23, 2026 | $20.98 | $20.98 | $20.09 | $20.46 | -2.29% | 2,348,635 |
| Apr 22, 2026 | $20.98 | $21.18 | $20.75 | $20.94 | +0.67% | 3,370,250 |
| Apr 21, 2026 | $20.57 | $21.11 | $20.45 | $20.80 | +0.78% | 2,975,459 |
| Apr 20, 2026 | $19.85 | $20.71 | $19.84 | $20.64 | +3.15% | 3,352,863 |
| Apr 17, 2026 | $19.98 | $20.20 | $19.77 | $20.01 | +1.94% | 8,463,915 |
| Apr 16, 2026 | $19.00 | $19.73 | $18.83 | $19.63 | +4.08% | 4,892,414 |
| Apr 15, 2026 | $18.02 | $19.15 | $17.99 | $18.86 | +5.25% | 4,709,302 |
| Apr 14, 2026 | $17.31 | $18.00 | $17.31 | $17.92 | +3.52% | 4,530,617 |
| Apr 13, 2026 | $16.80 | $17.37 | $16.80 | $17.31 | +2.67% | 2,010,624 |
| Apr 10, 2026 | $16.98 | $17.02 | $16.56 | $16.86 | -1.40% | 1,980,695 |
| Apr 9, 2026 | $16.66 | $17.11 | $16.38 | $17.10 | +2.58% | 3,023,594 |
| Apr 8, 2026 | $16.56 | $16.80 | $16.39 | $16.67 | +4.06% | 3,803,743 |
| Apr 7, 2026 | $16.24 | $16.65 | $15.94 | $16.02 | -1.17% | 1,851,925 |
| Apr 6, 2026 | $16.08 | $16.45 | $15.99 | $16.21 | +1.19% | 1,626,461 |
| Apr 2, 2026 | $15.74 | $16.07 | $15.46 | $16.02 | +1.71% | 2,001,567 |
| Apr 1, 2026 | $15.54 | $15.96 | $15.12 | $15.75 | +0.51% | 3,097,690 |
| Mar 31, 2026 | $15.49 | $15.93 | $15.22 | $15.67 | +2.28% | 3,471,707 |
| Mar 30, 2026 | $15.05 | $15.52 | $15.00 | $15.32 | +2.07% | 2,057,936 |
| Mar 27, 2026 | $15.77 | $15.77 | $14.99 | $15.01 | -6.13% | 3,173,048 |
| Mar 26, 2026 | $16.11 | $16.33 | $15.86 | $15.99 | -0.74% | 2,890,478 |
| Mar 25, 2026 | $16.44 | $16.55 | $15.76 | $16.11 | -0.31% | 2,520,240 |
| Mar 24, 2026 | $16.07 | $16.23 | $15.78 | $16.16 | -0.37% | 3,164,037 |
| Mar 23, 2026 | $15.52 | $16.29 | $15.40 | $16.22 | +5.67% | 3,109,411 |
| Mar 20, 2026 | $15.76 | $15.83 | $15.20 | $15.35 | -2.17% | 3,371,007 |
| Mar 19, 2026 | $15.48 | $15.71 | $15.26 | $15.69 | +1.03% | 2,984,450 |
| Mar 18, 2026 | $15.43 | $15.83 | $15.36 | $15.53 | -0.89% | 2,670,291 |
| Mar 17, 2026 | $15.29 | $15.82 | $15.29 | $15.67 | +2.72% | 3,357,915 |
| Mar 16, 2026 | $15.19 | $15.40 | $15.11 | $15.26 | +0.03% | 2,466,367 |
| Mar 13, 2026 | $15.44 | $15.70 | $15.04 | $15.25 | -1.80% | 3,692,484 |
| Mar 12, 2026 | $16.25 | $16.28 | $15.33 | $15.53 | -8.54% | 7,037,111 |
| Mar 11, 2026 | $17.05 | $17.26 | $16.77 | $16.98 | -0.59% | 2,900,315 |
| Mar 10, 2026 | $16.79 | $17.14 | $16.39 | $17.08 | +0.95% | 3,121,622 |
| Mar 9, 2026 | $16.61 | $16.93 | $16.19 | $16.92 | -0.70% | 2,734,746 |
| Mar 6, 2026 | $17.18 | $17.40 | $16.65 | $17.04 | -1.62% | 2,750,097 |
| Mar 5, 2026 | $17.34 | $17.77 | $17.12 | $17.32 | -0.29% | 2,475,083 |
| Mar 4, 2026 | $17.57 | $18.02 | $17.32 | $17.37 | -1.19% | 3,677,630 |
| Mar 3, 2026 | $16.40 | $17.83 | $16.34 | $17.58 | +3.84% | 4,718,658 |
| Mar 2, 2026 | $16.40 | $17.08 | $16.37 | $16.93 | +1.38% | 3,429,912 |
| Feb 27, 2026 | $16.57 | $16.88 | $16.15 | $16.70 | -0.83% | 4,060,681 |
| Feb 26, 2026 | $16.30 | $17.13 | $16.27 | $16.84 | +3.63% | 4,153,781 |
| Feb 25, 2026 | $16.38 | $16.47 | $16.00 | $16.25 | +0.37% | 3,685,921 |
| Feb 24, 2026 | $16.29 | $17.02 | $15.90 | $16.19 | -0.67% | 3,682,630 |
| Feb 23, 2026 | $17.03 | $17.40 | $16.00 | $16.30 | -4.96% | 5,641,835 |
| Feb 20, 2026 | $17.04 | $17.19 | $16.29 | $17.15 | +0.06% | 9,092,661 |
| Feb 19, 2026 | $16.35 | $17.88 | $16.03 | $17.14 | +25.94% | 22,866,100 |
| Feb 18, 2026 | $13.16 | $13.70 | $13.00 | $13.61 | +4.05% | 9,409,308 |
| Feb 17, 2026 | $12.83 | $13.10 | $12.60 | $13.08 | +2.51% | 4,200,224 |
| Feb 13, 2026 | $12.79 | $12.95 | $12.54 | $12.76 | -0.23% | 2,260,096 |
| Feb 12, 2026 | $13.28 | $13.37 | $12.75 | $12.79 | -3.47% | 2,112,835 |
| Feb 11, 2026 | $13.70 | $13.75 | $13.12 | $13.25 | -2.79% | 3,302,943 |
| Feb 10, 2026 | $13.60 | $13.94 | $13.51 | $13.63 | +1.34% | 2,576,741 |
| Feb 9, 2026 | $12.98 | $13.74 | $12.92 | $13.45 | +3.38% | 2,785,675 |
| Feb 6, 2026 | $12.85 | $13.04 | $12.71 | $13.01 | +1.64% | 3,209,589 |
| Feb 5, 2026 | $12.85 | $13.07 | $12.59 | $12.80 | -0.54% | 4,077,047 |
| Feb 4, 2026 | $12.35 | $12.97 | $12.21 | $12.87 | +4.04% | 3,453,751 |
| Feb 3, 2026 | $13.25 | $13.25 | $12.10 | $12.37 | -7.20% | 5,088,606 |
| Feb 2, 2026 | $13.21 | $13.65 | $13.00 | $13.33 | +0.83% | 3,222,127 |
| Jan 30, 2026 | $13.36 | $13.57 | $13.20 | $13.22 | -1.42% | 2,769,486 |
| Jan 29, 2026 | $13.60 | $13.68 | $13.31 | $13.41 | -1.47% | 3,254,305 |
| Jan 28, 2026 | $13.95 | $13.97 | $13.61 | $13.61 | -1.66% | 3,009,187 |
| Jan 27, 2026 | $14.41 | $14.45 | $13.73 | $13.84 | -3.82% | 3,181,346 |
| Jan 26, 2026 | $14.15 | $14.46 | $14.02 | $14.39 | +1.55% | 3,454,784 |
| Jan 23, 2026 | $14.30 | $14.32 | $13.98 | $14.17 | -0.77% | 2,257,670 |
| Jan 22, 2026 | $14.20 | $14.48 | $14.20 | $14.28 | +0.92% | 2,845,557 |
| Jan 21, 2026 | $13.72 | $14.19 | $13.70 | $14.15 | +3.59% | 2,723,567 |
| Jan 20, 2026 | $13.65 | $13.79 | $13.47 | $13.66 | -0.65% | 3,684,525 |
| Jan 16, 2026 | $13.86 | $14.01 | $13.65 | $13.75 | -0.29% | 2,417,966 |
| Jan 15, 2026 | $13.47 | $13.90 | $13.26 | $13.79 | +2.00% | 2,416,858 |
| Jan 14, 2026 | $13.31 | $13.55 | $13.21 | $13.52 | +1.73% | 2,441,114 |
| Jan 13, 2026 | $13.29 | $13.48 | $13.06 | $13.29 | +0.15% | 3,054,856 |
| Jan 12, 2026 | $13.69 | $13.72 | $13.25 | $13.27 | -3.42% | 3,242,017 |
| Jan 9, 2026 | $13.66 | $13.88 | $13.58 | $13.74 | +0.81% | 2,840,570 |
| Jan 8, 2026 | $13.60 | $13.81 | $13.39 | $13.63 | +0.07% | 2,042,878 |
| Jan 7, 2026 | $13.50 | $13.73 | $13.42 | $13.62 | +1.04% | 2,193,590 |
| Jan 6, 2026 | $13.11 | $13.51 | $13.01 | $13.48 | +2.82% | 3,150,011 |
| Jan 5, 2026 | $13.23 | $13.46 | $13.10 | $13.11 | -0.83% | 3,906,947 |
| Jan 2, 2026 | $13.85 | $13.88 | $13.11 | $13.22 | -4.20% | 3,759,705 |
| Dec 31, 2025 | $13.86 | $13.93 | $13.73 | $13.80 | -0.43% | 2,045,420 |
| Dec 30, 2025 | $14.05 | $14.05 | $13.77 | $13.86 | -1.35% | 2,234,580 |
| Dec 29, 2025 | $14.23 | $14.39 | $13.96 | $14.05 | -1.26% | 2,343,317 |
| Dec 26, 2025 | $14.28 | $14.39 | $14.08 | $14.23 | -0.49% | 1,908,984 |
| Dec 24, 2025 | $14.50 | $14.50 | $14.26 | $14.30 | -0.90% | 1,102,501 |
| Dec 23, 2025 | $14.61 | $14.69 | $14.29 | $14.43 | -1.30% | 2,367,012 |
| Dec 22, 2025 | $14.57 | $14.86 | $14.54 | $14.62 | 0.00% | 1,850,959 |
| Dec 19, 2025 | $14.61 | $14.72 | $14.43 | $14.62 | +0.69% | 3,321,180 |
| Dec 18, 2025 | $14.52 | $14.78 | $14.50 | $14.52 | +0.41% | 1,809,818 |
| Dec 17, 2025 | $14.10 | $14.58 | $14.05 | $14.46 | +2.63% | 2,648,446 |
| Dec 16, 2025 | $14.51 | $14.64 | $13.95 | $14.09 | -2.83% | 2,470,846 |
| Dec 15, 2025 | $14.65 | $14.70 | $14.39 | $14.50 | -1.02% | 2,547,266 |
| Dec 12, 2025 | $14.99 | $15.08 | $14.65 | $14.65 | -1.94% | 2,884,852 |
| Dec 11, 2025 | $15.20 | $15.77 | $14.84 | $14.94 | -1.90% | 5,178,584 |
| Dec 10, 2025 | $14.19 | $15.39 | $14.19 | $15.23 | +7.63% | 7,044,331 |
| Dec 9, 2025 | $13.65 | $14.25 | $13.61 | $14.15 | +4.74% | 6,824,350 |
| Dec 8, 2025 | $13.51 | $13.62 | $13.32 | $13.51 | +0.60% | 3,817,577 |
| Dec 5, 2025 | $13.38 | $13.79 | $13.37 | $13.43 | -0.15% | 2,831,950 |
| Dec 4, 2025 | $13.39 | $13.47 | $13.18 | $13.45 | +1.05% | 1,947,681 |
| Dec 3, 2025 | $13.00 | $13.46 | $12.99 | $13.31 | +2.94% | 3,174,016 |
| Dec 2, 2025 | $13.23 | $13.35 | $12.88 | $12.93 | -2.27% | 2,536,200 |
| Dec 1, 2025 | $13.35 | $13.51 | $13.16 | $13.23 | -2.33% | 2,682,490 |
| Nov 28, 2025 | $13.35 | $13.59 | $13.35 | $13.55 | +1.46% | 1,244,267 |
| Nov 26, 2025 | $12.95 | $13.40 | $12.92 | $13.35 | +3.09% | 2,350,512 |
| Nov 25, 2025 | $12.50 | $12.99 | $12.45 | $12.95 | +3.68% | 4,033,427 |
| Nov 24, 2025 | $12.47 | $12.62 | $12.33 | $12.49 | 0.00% | 2,813,568 |
| Nov 21, 2025 | $12.42 | $12.67 | $12.31 | $12.49 | +0.73% | 3,532,722 |
| Nov 20, 2025 | $12.78 | $12.84 | $12.35 | $12.40 | -1.67% | 4,390,318 |
| Nov 19, 2025 | $12.78 | $12.88 | $12.50 | $12.61 | -1.48% | 3,329,566 |
| Nov 18, 2025 | $12.52 | $12.99 | $12.52 | $12.80 | +1.59% | 5,186,967 |
| Nov 17, 2025 | $12.52 | $12.82 | $12.46 | $12.60 | +1.53% | 4,517,990 |
| Nov 14, 2025 | $12.32 | $12.66 | $12.08 | $12.41 | -0.64% | 4,228,667 |
| Nov 13, 2025 | $12.23 | $12.58 | $12.13 | $12.49 | +2.38% | 5,568,182 |
| Nov 12, 2025 | $12.47 | $12.67 | $12.18 | $12.20 | -2.32% | 4,771,288 |
| Nov 11, 2025 | $12.64 | $12.77 | $12.13 | $12.49 | -1.34% | 5,589,808 |
| Nov 10, 2025 | $12.87 | $13.13 | $12.51 | $12.66 | -0.39% | 6,397,694 |
| Nov 7, 2025 | $12.35 | $12.92 | $12.17 | $12.71 | +3.25% | 10,414,240 |
| Nov 6, 2025 | $13.34 | $13.46 | $12.21 | $12.31 | -25.12% | 23,385,830 |
| Nov 5, 2025 | $16.47 | $16.75 | $16.13 | $16.44 | +1.61% | 5,688,019 |
| Nov 4, 2025 | $16.44 | $16.52 | $16.12 | $16.18 | -1.70% | 4,369,755 |
| Nov 3, 2025 | $16.10 | $16.60 | $16.04 | $16.46 | +2.62% | 3,654,461 |
| Oct 31, 2025 | $15.77 | $16.11 | $15.77 | $16.04 | +1.71% | 3,079,363 |
| Oct 30, 2025 | $16.28 | $16.41 | $15.75 | $15.77 | -3.13% | 2,171,796 |
| Oct 29, 2025 | $16.47 | $16.55 | $16.18 | $16.28 | -2.16% | 2,906,291 |
| Oct 28, 2025 | $16.95 | $17.04 | $16.57 | $16.64 | -1.83% | 3,083,068 |
| Oct 27, 2025 | $17.36 | $17.55 | $16.91 | $16.95 | -1.45% | 3,488,367 |
| Oct 24, 2025 | $17.23 | $17.50 | $17.15 | $17.20 | +1.42% | 2,888,777 |
| Oct 23, 2025 | $16.70 | $17.07 | $16.64 | $16.96 | +1.56% | 2,792,395 |
| Oct 22, 2025 | $16.61 | $16.76 | $16.39 | $16.70 | +0.97% | 3,375,921 |
| Oct 21, 2025 | $16.16 | $16.56 | $16.16 | $16.54 | +3.18% | 3,050,341 |
| Oct 20, 2025 | $15.71 | $16.19 | $15.70 | $16.03 | – | 3,871,324 |
Seasonality
RELY return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -9.5% | 12.0% | -2.6% | 6.9% | -4.4% | -6.9% | 5.1% | 15.8% | -6.6% | 6.8% | -10.5% | -0.6% |
| Months up | 2 of 5 | 4 of 5 | 2 of 5 | 2 of 5 | 2 of 5 | 2 of 5 | 4 of 5 | 5 of 5 | 2 of 5 | 4 of 6 | 1 of 5 | 3 of 5 |
| 2026 | -4.2% | 26.3% | -6.2% | 39.7% | -8.5% | 11.9% | 1.6% | 17.4% | -20.2% | 13.2% | ||
| 2025 | 4.1% | 2.1% | -13.3% | -2.8% | 5.6% | -12.1% | -12.1% | 12.3% | -12.0% | -1.6% | -15.6% | 1.9% |
| 2024 | -11.7% | 20.3% | 0.6% | -14.0% | -27.1% | -6.7% | 9.0% | 3.3% | -1.9% | 34.3% | 14.3% | 9.8% |
| 2023 | 5.3% | 21.3% | 15.9% | -0.9% | 9.2% | 2.6% | 2.4% | 30.4% | 0.3% | 6.8% | -20.0% | -9.8% |
| 2022 | -41.0% | -10.0% | -9.9% | 12.5% | -1.4% | -30.0% | 24.4% | 15.4% | 1.1% | 4.5% | -10.0% | 9.5% |
| 2021 | -16.6% | -21.4% | -14.3% |