Remitly Global, Inc. (RELY) stock
RELYNasdaqServices-Business Services, NECFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 13/300% above fair value
$24.15−0.49 (-1.99%)
Close on Oct 30, 2026Market cap $5.11BP/E 17.4Yield –
Price history
Remitly Global share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$24.15
-1.99% on the day
52-week range
$12.08 – $27.48
-12.1% from the high
Change over 52 weeks
+53.1%
From $15.77 on Oct 30, 2025
Average volume
3.30M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $21.28 | $25.67 | $21.00 | $24.15 | +13.17% | 55,980,274 |
| Sep 2026 | $26.25 | $27.48 | $19.53 | $21.34 | -20.19% | 91,252,131 |
| Aug 2026 | $22.86 | $27.15 | $22.75 | $26.74 | +17.44% | 72,189,364 |
| Jul 2026 | $22.61 | $25.75 | $22.32 | $22.77 | +1.61% | 59,097,326 |
| Jun 2026 | $20.24 | $23.29 | $17.70 | $22.41 | +11.94% | 101,442,164 |
| May 2026 | $22.00 | $24.92 | $19.86 | $20.02 | -8.54% | 125,265,927 |
| Apr 2026 | $15.54 | $22.01 | $15.12 | $21.89 | +39.69% | 68,257,626 |
| Mar 2026 | $16.40 | $18.02 | $14.99 | $15.67 | -6.17% | 71,774,545 |
| Feb 2026 | $13.21 | $17.88 | $12.10 | $16.70 | +26.32% | 98,882,551 |
| Jan 2026 | $13.85 | $14.48 | $13.01 | $13.22 | -4.20% | 58,646,939 |
| Dec 2025 | $13.35 | $15.77 | $12.88 | $13.80 | +1.88% | 65,572,360 |
| Nov 2025 | $16.10 | $16.75 | $12.08 | $13.55 | -15.55% | 105,467,281 |
| Oct 2025 | $16.20 | $17.55 | $14.72 | $16.04 | -1.60% | 64,003,742 |
| Sep 2025 | $18.42 | $21.00 | $16.04 | $16.30 | -12.03% | 74,545,637 |
| Aug 2025 | $16.41 | $20.15 | $15.62 | $18.53 | +12.30% | 95,756,996 |
| Jul 2025 | $18.70 | $18.83 | $16.50 | $16.50 | -12.09% | 81,402,143 |
| Jun 2025 | $20.80 | $22.07 | $18.55 | $18.77 | -12.13% | 70,278,869 |
| May 2025 | $20.44 | $24.71 | $19.92 | $21.36 | +5.64% | 66,999,485 |
| Apr 2025 | $20.66 | $21.56 | $17.42 | $20.22 | -2.79% | 43,671,876 |
| Mar 2025 | $23.92 | $24.33 | $18.73 | $20.80 | -13.33% | 57,772,401 |
| Feb 2025 | $23.26 | $27.32 | $23.08 | $24.00 | +2.13% | 47,601,536 |
| Jan 2025 | $22.65 | $24.09 | $21.75 | $23.50 | +4.12% | 28,415,596 |
| Dec 2024 | $20.81 | $23.11 | $20.43 | $22.57 | +9.78% | 30,019,848 |
| Nov 2024 | $17.99 | $21.29 | $17.06 | $20.56 | +14.35% | 46,645,332 |
| Oct 2024 | $13.38 | $19.90 | $12.43 | $17.98 | +34.28% | 41,973,279 |
| Sep 2024 | $13.46 | $15.28 | $13.19 | $13.39 | -1.90% | 29,163,585 |
| Aug 2024 | $15.02 | $15.08 | $12.74 | $13.65 | +3.33% | 29,922,042 |
| Jul 2024 | $12.20 | $14.10 | $11.92 | $13.21 | +8.99% | 48,652,222 |
| Jun 2024 | $13.00 | $14.15 | $11.60 | $12.12 | -6.73% | 41,754,437 |
| May 2024 | $17.55 | $17.78 | $12.90 | $13.00 | -27.12% | 55,243,298 |
| Apr 2024 | $20.71 | $21.20 | $17.60 | $17.83 | -14.03% | 22,797,914 |
| Mar 2024 | $20.65 | $21.79 | $19.71 | $20.74 | +0.58% | 21,624,587 |
| Feb 2024 | $17.18 | $22.08 | $16.91 | $20.62 | +20.30% | 33,360,083 |
| Jan 2024 | $19.16 | $19.20 | $15.83 | $17.14 | -11.74% | 29,078,694 |
| Dec 2023 | $20.89 | $21.35 | $17.74 | $19.42 | -9.84% | 36,052,056 |
| Nov 2023 | $26.98 | $27.62 | $17.83 | $21.54 | -20.01% | 39,969,389 |
| Oct 2023 | $25.17 | $27.95 | $24.27 | $26.93 | +6.78% | 32,307,391 |
| Sep 2023 | $25.17 | $26.44 | $24.03 | $25.22 | +0.28% | 31,886,664 |
| Aug 2023 | $19.07 | $25.56 | $18.24 | $25.15 | +30.45% | 38,449,076 |
| Jul 2023 | $18.74 | $20.39 | $17.90 | $19.28 | +2.44% | 11,313,231 |
| Jun 2023 | $18.26 | $20.03 | $17.81 | $18.82 | +2.62% | 23,947,986 |
| May 2023 | $16.79 | $19.28 | $16.58 | $18.34 | +9.17% | 20,312,581 |
| Apr 2023 | $16.93 | $18.18 | $16.13 | $16.80 | -0.88% | 12,799,390 |
| Mar 2023 | $14.40 | $17.13 | $13.80 | $16.95 | +15.86% | 34,547,536 |
| Feb 2023 | $12.11 | $14.96 | $11.25 | $14.63 | +21.31% | 22,389,184 |
| Jan 2023 | $11.60 | $12.54 | $10.86 | $12.06 | +5.33% | 14,675,682 |
| Dec 2022 | $10.57 | $11.49 | $8.94 | $11.45 | +9.46% | 14,293,922 |
| Nov 2022 | $11.77 | $11.85 | $8.97 | $10.46 | -9.98% | 22,568,327 |
| Oct 2022 | $11.04 | $11.88 | $9.60 | $11.62 | +4.50% | 19,873,532 |
| Sep 2022 | $10.78 | $12.23 | $9.43 | $11.12 | +1.09% | 27,883,307 |
| Aug 2022 | $9.45 | $13.55 | $9.31 | $11.00 | +15.42% | 24,793,180 |
| Jul 2022 | $7.67 | $9.85 | $7.56 | $9.53 | +24.41% | 13,113,917 |
| Jun 2022 | $10.98 | $12.75 | $7.58 | $7.66 | -30.05% | 41,863,449 |
| May 2022 | $10.84 | $12.12 | $6.66 | $10.95 | -1.35% | 32,865,155 |
| Apr 2022 | $9.92 | $11.55 | $9.56 | $11.10 | +12.46% | 14,954,509 |
| Mar 2022 | $10.94 | $12.22 | $7.93 | $9.87 | -9.86% | 32,398,878 |
| Feb 2022 | $12.26 | $13.59 | $9.45 | $10.95 | -10.02% | 9,139,032 |
| Jan 2022 | $20.92 | $20.95 | $10.71 | $12.17 | -40.98% | 12,318,316 |
| Dec 2021 | $24.39 | $25.20 | $17.10 | $20.62 | -14.30% | 14,955,445 |
| Nov 2021 | $30.74 | $38.55 | $23.40 | $24.06 | -21.42% | 13,577,917 |
| Oct 2021 | $37.54 | $41.40 | $30.41 | $30.62 | -16.57% | 15,199,340 |
| Sep 2021 | $52.90 | $53.65 | $35.55 | $36.70 | – | 17,866,628 |
Seasonality
RELY return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -9.5% | 12.0% | -2.6% | 6.9% | -4.4% | -6.9% | 5.1% | 15.8% | -6.6% | 6.8% | -10.5% | -0.6% |
| Months up | 2 of 5 | 4 of 5 | 2 of 5 | 2 of 5 | 2 of 5 | 2 of 5 | 4 of 5 | 5 of 5 | 2 of 5 | 4 of 6 | 1 of 5 | 3 of 5 |
| 2026 | -4.2% | 26.3% | -6.2% | 39.7% | -8.5% | 11.9% | 1.6% | 17.4% | -20.2% | 13.2% | ||
| 2025 | 4.1% | 2.1% | -13.3% | -2.8% | 5.6% | -12.1% | -12.1% | 12.3% | -12.0% | -1.6% | -15.6% | 1.9% |
| 2024 | -11.7% | 20.3% | 0.6% | -14.0% | -27.1% | -6.7% | 9.0% | 3.3% | -1.9% | 34.3% | 14.3% | 9.8% |
| 2023 | 5.3% | 21.3% | 15.9% | -0.9% | 9.2% | 2.6% | 2.4% | 30.4% | 0.3% | 6.8% | -20.0% | -9.8% |
| 2022 | -41.0% | -10.0% | -9.9% | 12.5% | -1.4% | -30.0% | 24.4% | 15.4% | 1.1% | 4.5% | -10.0% | 9.5% |
| 2021 | -16.6% | -21.4% | -14.3% |