Plumas Bancorp (PLBC) stock
PLBCNasdaqShort-Term Business Credit InstitutionsFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Nov 4, 2026Score 15/3021% above fair value
$62.75−0.16 (-0.25%)
Close on Nov 13, 2026Market cap $436.68MP/E 10.5Yield 0.48%
Price history
Plumas Bancorp share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$62.75
-0.25% on the day
52-week range
$41.30 – $65.10
-3.6% from the high
Change over 52 weeks
+47.9%
From $42.43 on Nov 13, 2025
Average volume
54,524
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $63.20 | $63.23 | $62.48 | $62.75 | -0.25% | 31,333 |
| Nov 12, 2026 | $62.55 | $63.06 | $62.18 | $62.91 | +0.27% | 51,317 |
| Nov 11, 2026 | $62.75 | $62.94 | $62.51 | $62.74 | -0.55% | 34,404 |
| Nov 10, 2026 | $62.74 | $63.09 | $62.18 | $63.09 | +0.44% | 27,038 |
| Nov 9, 2026 | $63.24 | $63.32 | $62.75 | $62.82 | +0.57% | 42,714 |
| Nov 6, 2026 | $62.31 | $63.14 | $62.15 | $62.46 | -0.21% | 36,310 |
| Nov 5, 2026 | $64.40 | $65.10 | $62.15 | $62.59 | -1.87% | 71,407 |
| Nov 4, 2026 | $64.43 | $64.95 | $63.31 | $63.78 | +0.87% | 54,464 |
| Nov 3, 2026 | $64.18 | $64.18 | $62.42 | $63.23 | -1.86% | 55,226 |
| Nov 2, 2026 | $63.58 | $64.80 | $63.14 | $64.43 | +2.19% | 47,982 |
| Oct 30, 2026 | $63.52 | $63.80 | $62.90 | $63.05 | -0.93% | 71,231 |
| Oct 29, 2026 | $63.75 | $64.23 | $63.50 | $63.64 | +0.63% | 53,984 |
| Oct 28, 2026 | $63.37 | $63.50 | $62.74 | $63.24 | -0.09% | 44,545 |
| Oct 27, 2026 | $63.77 | $63.95 | $63.05 | $63.30 | -0.41% | 38,305 |
| Oct 26, 2026 | $63.05 | $64.15 | $63.05 | $63.56 | +0.57% | 44,629 |
| Oct 23, 2026 | $62.98 | $63.58 | $62.98 | $63.20 | -0.46% | 57,910 |
| Oct 22, 2026 | $61.85 | $64.30 | $61.53 | $63.49 | +0.70% | 98,759 |
| Oct 21, 2026 | $62.60 | $63.45 | $62.00 | $63.05 | +0.83% | 72,423 |
| Oct 20, 2026 | $61.68 | $63.07 | $61.68 | $62.53 | +1.41% | 50,039 |
| Oct 19, 2026 | $62.19 | $62.56 | $61.23 | $61.66 | -0.72% | 66,205 |
| Oct 16, 2026 | $62.17 | $63.59 | $61.71 | $62.11 | +0.10% | 80,216 |
| Oct 15, 2026 | $61.93 | $62.94 | $61.71 | $62.05 | +0.75% | 49,395 |
| Oct 14, 2026 | $60.84 | $61.90 | $60.75 | $61.59 | -0.08% | 49,969 |
| Oct 13, 2026 | $61.81 | $62.44 | $61.09 | $61.64 | -0.28% | 47,335 |
| Oct 12, 2026 | $60.96 | $62.45 | $60.96 | $61.81 | +1.39% | 71,866 |
| Oct 9, 2026 | $61.44 | $61.81 | $60.67 | $60.96 | -1.31% | 41,935 |
| Oct 8, 2026 | $61.10 | $62.08 | $61.10 | $61.77 | +0.65% | 34,796 |
| Oct 7, 2026 | $61.33 | $61.83 | $60.92 | $61.37 | -0.53% | 39,302 |
| Oct 6, 2026 | $61.86 | $62.31 | $59.97 | $61.70 | -0.10% | 38,243 |
| Oct 5, 2026 | $62.15 | $62.31 | $61.59 | $61.76 | -1.25% | 32,357 |
| Oct 2, 2026 | $62.11 | $62.75 | $61.85 | $62.54 | +1.49% | 41,337 |
| Oct 1, 2026 | $61.30 | $61.99 | $60.60 | $61.62 | +0.59% | 101,962 |
| Sep 30, 2026 | $61.52 | $61.54 | $60.76 | $61.26 | -0.50% | 36,519 |
| Sep 29, 2026 | $62.42 | $62.45 | $61.08 | $61.57 | -1.24% | 31,675 |
| Sep 28, 2026 | $61.90 | $62.60 | $61.82 | $62.34 | +0.08% | 40,058 |
| Sep 25, 2026 | $61.84 | $62.63 | $61.70 | $62.29 | +1.25% | 48,983 |
| Sep 24, 2026 | $60.91 | $62.03 | $60.31 | $61.52 | +0.89% | 71,591 |
| Sep 23, 2026 | $61.74 | $62.22 | $60.70 | $60.98 | -1.50% | 36,968 |
| Sep 22, 2026 | $62.60 | $62.75 | $61.66 | $61.91 | -0.27% | 51,299 |
| Sep 21, 2026 | $62.65 | $63.06 | $61.75 | $62.08 | -1.00% | 40,907 |
| Sep 18, 2026 | $62.38 | $63.02 | $61.31 | $62.71 | +0.53% | 95,093 |
| Sep 17, 2026 | $62.30 | $63.00 | $62.15 | $62.38 | +0.04% | 42,004 |
| Sep 16, 2026 | $62.80 | $63.37 | $61.38 | $62.36 | -0.85% | 64,010 |
| Sep 15, 2026 | $62.79 | $63.29 | $62.34 | $62.89 | +0.37% | 55,408 |
| Sep 14, 2026 | $62.50 | $63.00 | $62.10 | $62.66 | -0.10% | 60,660 |
| Sep 11, 2026 | $63.03 | $63.30 | $61.74 | $62.72 | +0.38% | 49,237 |
| Sep 10, 2026 | $61.94 | $62.59 | $61.45 | $62.48 | +0.86% | 37,804 |
| Sep 9, 2026 | $62.18 | $62.50 | $61.42 | $61.95 | -0.78% | 54,423 |
| Sep 8, 2026 | $63.24 | $63.24 | $62.22 | $62.44 | -1.27% | 45,820 |
| Sep 4, 2026 | $62.45 | $63.47 | $61.54 | $63.24 | +0.91% | 74,044 |
| Sep 3, 2026 | $62.74 | $63.24 | $61.91 | $62.67 | +0.50% | 39,024 |
| Sep 2, 2026 | $60.85 | $62.55 | $60.85 | $62.36 | +2.53% | 49,829 |
| Sep 1, 2026 | $60.76 | $61.34 | $60.65 | $60.82 | -0.67% | 47,119 |
| Aug 31, 2026 | $61.76 | $61.83 | $60.91 | $61.23 | -0.97% | 32,484 |
| Aug 28, 2026 | $61.35 | $62.10 | $61.35 | $61.83 | +1.05% | 79,101 |
| Aug 27, 2026 | $60.83 | $61.27 | $59.50 | $61.19 | +0.21% | 55,545 |
| Aug 26, 2026 | $61.50 | $61.50 | $60.97 | $61.06 | -0.78% | 73,643 |
| Aug 25, 2026 | $61.35 | $61.58 | $60.90 | $61.54 | +0.23% | 63,508 |
| Aug 24, 2026 | $61.60 | $62.10 | $61.25 | $61.40 | -0.16% | 34,591 |
| Aug 21, 2026 | $61.80 | $61.85 | $60.71 | $61.50 | -0.21% | 62,162 |
| Aug 20, 2026 | $61.06 | $61.81 | $60.51 | $61.63 | +1.08% | 45,662 |
| Aug 19, 2026 | $61.94 | $62.74 | $60.60 | $60.97 | -1.57% | 49,992 |
| Aug 18, 2026 | $62.50 | $62.88 | $61.28 | $61.94 | -0.86% | 44,334 |
| Aug 17, 2026 | $62.83 | $63.29 | $61.75 | $62.48 | -0.95% | 105,404 |
| Aug 14, 2026 | $63.33 | $64.00 | $62.58 | $63.08 | -0.77% | 73,945 |
| Aug 13, 2026 | $63.35 | $63.95 | $63.00 | $63.57 | +0.67% | 42,294 |
| Aug 12, 2026 | $62.30 | $63.15 | $62.27 | $63.15 | +1.54% | 33,838 |
| Aug 11, 2026 | $61.41 | $62.29 | $61.29 | $62.19 | +1.37% | 28,754 |
| Aug 10, 2026 | $61.57 | $61.67 | $60.96 | $61.35 | -0.49% | 27,750 |
| Aug 7, 2026 | $61.01 | $61.68 | $60.73 | $61.65 | +0.36% | 30,286 |
| Aug 6, 2026 | $61.45 | $61.67 | $60.72 | $61.43 | +0.21% | 49,361 |
| Aug 5, 2026 | $60.53 | $61.45 | $60.50 | $61.30 | +0.94% | 43,275 |
| Aug 4, 2026 | $61.35 | $61.94 | $60.54 | $60.73 | -1.12% | 65,712 |
| Aug 3, 2026 | $61.99 | $62.20 | $61.16 | $61.42 | +0.18% | 54,003 |
| Jul 31, 2026 | $61.16 | $61.71 | $60.51 | $61.31 | +0.21% | 35,653 |
| Jul 30, 2026 | $61.56 | $62.31 | $60.75 | $61.18 | -0.86% | 43,636 |
| Jul 29, 2026 | $62.18 | $62.49 | $61.53 | $61.71 | -0.79% | 60,226 |
| Jul 28, 2026 | $61.65 | $62.83 | $60.72 | $62.20 | +1.22% | 52,283 |
| Jul 27, 2026 | $61.54 | $62.25 | $61.01 | $61.45 | +0.20% | 51,812 |
| Jul 24, 2026 | $60.63 | $61.85 | $60.11 | $61.33 | +1.10% | 53,259 |
| Jul 23, 2026 | $60.32 | $62.37 | $59.73 | $60.66 | -0.57% | 67,367 |
| Jul 22, 2026 | $61.43 | $61.63 | $60.19 | $61.01 | -0.68% | 95,184 |
| Jul 21, 2026 | $60.91 | $62.96 | $58.62 | $61.43 | +0.38% | 98,596 |
| Jul 20, 2026 | $61.13 | $61.70 | $59.65 | $61.20 | -0.24% | 71,707 |
| Jul 17, 2026 | $61.39 | $63.07 | $60.68 | $61.35 | -0.98% | 74,154 |
| Jul 16, 2026 | $61.02 | $63.74 | $60.70 | $61.96 | +2.86% | 84,931 |
| Jul 15, 2026 | $59.13 | $60.64 | $57.00 | $60.24 | +3.29% | 105,587 |
| Jul 14, 2026 | $58.46 | $59.60 | $57.92 | $58.32 | -0.15% | 87,062 |
| Jul 13, 2026 | $58.34 | $58.73 | $57.81 | $58.41 | +0.30% | 40,745 |
| Jul 10, 2026 | $57.89 | $58.70 | $57.45 | $58.24 | +0.67% | 37,888 |
| Jul 9, 2026 | $57.15 | $58.13 | $57.02 | $57.85 | +0.63% | 29,647 |
| Jul 8, 2026 | $58.02 | $58.26 | $54.76 | $57.49 | -1.51% | 44,323 |
| Jul 7, 2026 | $58.53 | $59.95 | $58.37 | $58.37 | -1.39% | 29,543 |
| Jul 6, 2026 | $59.03 | $59.99 | $58.01 | $59.19 | +0.10% | 42,779 |
| Jul 2, 2026 | $60.20 | $60.47 | $58.62 | $59.13 | -1.10% | 59,694 |
| Jul 1, 2026 | $58.96 | $60.13 | $58.36 | $59.79 | +2.31% | 91,670 |
| Jun 30, 2026 | $58.28 | $58.65 | $57.50 | $58.44 | +0.52% | 57,174 |
| Jun 29, 2026 | $58.31 | $58.36 | $57.45 | $58.14 | -1.19% | 76,979 |
| Jun 26, 2026 | $57.23 | $59.99 | $57.00 | $58.84 | +2.85% | 226,503 |
| Jun 25, 2026 | $57.43 | $57.97 | $57.02 | $57.21 | -0.69% | 34,188 |
| Jun 24, 2026 | $57.60 | $58.40 | $57.28 | $57.61 | +0.19% | 68,620 |
| Jun 23, 2026 | $55.91 | $57.63 | $55.85 | $57.50 | +3.05% | 50,989 |
| Jun 22, 2026 | $55.36 | $56.30 | $51.82 | $55.80 | +0.43% | 65,109 |
| Jun 18, 2026 | $55.35 | $55.85 | $54.51 | $55.56 | +1.48% | 90,544 |
| Jun 17, 2026 | $55.44 | $56.41 | $54.26 | $54.75 | -1.32% | 88,000 |
| Jun 16, 2026 | $55.50 | $56.25 | $54.90 | $55.48 | +0.82% | 97,463 |
| Jun 15, 2026 | $56.78 | $57.51 | $54.77 | $55.03 | -2.79% | 91,747 |
| Jun 12, 2026 | $55.84 | $57.00 | $55.84 | $56.61 | +1.63% | 103,509 |
| Jun 11, 2026 | $56.00 | $56.15 | $55.26 | $55.70 | -0.02% | 49,197 |
| Jun 10, 2026 | $55.71 | $56.40 | $55.50 | $55.71 | +0.63% | 91,141 |
| Jun 9, 2026 | $54.96 | $56.37 | $54.96 | $55.36 | +1.19% | 93,086 |
| Jun 8, 2026 | $54.59 | $55.94 | $54.16 | $54.71 | +0.98% | 86,178 |
| Jun 5, 2026 | $53.78 | $54.90 | $53.78 | $54.18 | +0.73% | 148,878 |
| Jun 4, 2026 | $52.91 | $54.24 | $52.78 | $53.79 | +2.99% | 98,698 |
| Jun 3, 2026 | $53.15 | $53.67 | $52.11 | $52.23 | -2.37% | 54,070 |
| Jun 2, 2026 | $52.54 | $53.79 | $52.54 | $53.50 | +2.10% | 69,108 |
| Jun 1, 2026 | $52.48 | $52.85 | $51.88 | $52.40 | -0.44% | 30,559 |
| May 29, 2026 | $52.58 | $53.17 | $52.46 | $52.63 | +0.10% | 28,801 |
| May 28, 2026 | $53.00 | $53.10 | $52.12 | $52.58 | -0.49% | 28,914 |
| May 27, 2026 | $53.00 | $53.21 | $52.65 | $52.84 | +0.25% | 36,710 |
| May 26, 2026 | $52.86 | $53.50 | $52.20 | $52.71 | +0.09% | 53,124 |
| May 22, 2026 | $53.28 | $53.97 | $52.29 | $52.66 | -1.03% | 43,132 |
| May 21, 2026 | $52.78 | $53.47 | $52.26 | $53.21 | +0.47% | 84,321 |
| May 20, 2026 | $52.57 | $53.67 | $52.25 | $52.96 | +1.24% | 115,406 |
| May 19, 2026 | $51.90 | $52.75 | $51.76 | $52.31 | +0.79% | 76,072 |
| May 18, 2026 | $51.39 | $52.11 | $51.39 | $51.90 | +1.45% | 35,533 |
| May 15, 2026 | $51.20 | $51.59 | $50.97 | $51.16 | -0.54% | 37,654 |
| May 14, 2026 | $51.50 | $52.34 | $51.42 | $51.44 | +0.49% | 22,636 |
| May 13, 2026 | $51.42 | $51.61 | $50.93 | $51.19 | -0.62% | 18,890 |
| May 12, 2026 | $51.16 | $51.65 | $50.50 | $51.51 | +0.51% | 27,082 |
| May 11, 2026 | $52.33 | $52.33 | $51.16 | $51.25 | -1.50% | 20,509 |
| May 8, 2026 | $51.97 | $52.19 | $51.50 | $52.03 | +0.13% | 36,359 |
| May 7, 2026 | $51.97 | $52.37 | $51.41 | $51.96 | +0.55% | 30,138 |
| May 6, 2026 | $51.54 | $52.00 | $51.36 | $51.68 | +1.18% | 19,015 |
| May 5, 2026 | $50.73 | $51.35 | $50.73 | $51.07 | +1.11% | 20,525 |
| May 4, 2026 | $51.05 | $51.51 | $50.25 | $50.51 | -1.06% | 26,309 |
| May 1, 2026 | $50.64 | $51.47 | $50.20 | $51.05 | +0.08% | 19,557 |
| Apr 30, 2026 | $50.75 | $51.37 | $50.70 | $51.01 | +0.28% | 28,364 |
| Apr 29, 2026 | $52.01 | $52.01 | $50.67 | $50.87 | -2.19% | 38,444 |
| Apr 28, 2026 | $51.77 | $52.20 | $51.53 | $52.01 | +0.79% | 38,783 |
| Apr 27, 2026 | $51.60 | $52.02 | $51.27 | $51.60 | +0.68% | 34,704 |
| Apr 24, 2026 | $51.55 | $51.94 | $51.01 | $51.25 | -0.89% | 21,627 |
| Apr 23, 2026 | $51.74 | $52.11 | $50.75 | $51.71 | +0.37% | 26,278 |
| Apr 22, 2026 | $52.01 | $52.34 | $51.23 | $51.52 | -0.81% | 40,820 |
| Apr 21, 2026 | $52.51 | $53.16 | $51.70 | $51.94 | -1.22% | 44,403 |
| Apr 20, 2026 | $52.40 | $53.00 | $52.35 | $52.58 | +0.63% | 34,147 |
| Apr 17, 2026 | $52.55 | $53.57 | $52.03 | $52.25 | +1.04% | 61,560 |
| Apr 16, 2026 | $52.90 | $53.59 | $51.56 | $51.71 | -0.54% | 58,903 |
| Apr 15, 2026 | $52.32 | $54.21 | $51.01 | $51.99 | +1.74% | 101,178 |
| Apr 14, 2026 | $50.96 | $52.38 | $50.50 | $51.10 | +0.37% | 139,403 |
| Apr 13, 2026 | $51.20 | $51.55 | $50.70 | $50.91 | -0.41% | 50,364 |
| Apr 10, 2026 | $51.79 | $51.82 | $50.55 | $51.12 | -0.97% | 45,500 |
| Apr 9, 2026 | $50.66 | $51.90 | $50.50 | $51.62 | +1.41% | 131,560 |
| Apr 8, 2026 | $51.36 | $52.30 | $50.51 | $50.90 | +2.02% | 74,612 |
| Apr 7, 2026 | $50.00 | $51.05 | $49.71 | $49.89 | -0.18% | 121,030 |
| Apr 6, 2026 | $49.31 | $50.51 | $49.03 | $49.98 | +1.17% | 135,288 |
| Apr 2, 2026 | $48.69 | $50.05 | $48.50 | $49.40 | +0.30% | 40,989 |
| Apr 1, 2026 | $48.91 | $49.75 | $48.81 | $49.25 | +0.88% | 37,928 |
| Mar 31, 2026 | $48.97 | $49.55 | $48.23 | $48.82 | +0.89% | 38,637 |
| Mar 30, 2026 | $48.36 | $48.85 | $48.20 | $48.39 | +0.60% | 42,000 |
| Mar 27, 2026 | $48.53 | $48.99 | $48.01 | $48.10 | -1.41% | 32,197 |
| Mar 26, 2026 | $48.40 | $49.00 | $48.40 | $48.79 | -0.18% | 22,858 |
| Mar 25, 2026 | $49.04 | $49.53 | $48.49 | $48.88 | 0.00% | 42,866 |
| Mar 24, 2026 | $48.36 | $49.51 | $48.36 | $48.88 | +0.27% | 45,862 |
| Mar 23, 2026 | $48.50 | $49.83 | $48.50 | $48.75 | +1.88% | 37,874 |
| Mar 20, 2026 | $47.80 | $49.25 | $47.25 | $47.85 | +0.13% | 61,111 |
| Mar 19, 2026 | $47.28 | $48.05 | $46.96 | $47.79 | +0.61% | 32,802 |
| Mar 18, 2026 | $48.25 | $48.97 | $47.30 | $47.50 | -2.42% | 38,031 |
| Mar 17, 2026 | $49.18 | $50.39 | $48.02 | $48.68 | -0.63% | 63,740 |
| Mar 16, 2026 | $49.12 | $49.74 | $48.97 | $48.99 | +1.03% | 50,397 |
| Mar 13, 2026 | $49.00 | $49.14 | $48.35 | $48.49 | +0.10% | 31,191 |
| Mar 12, 2026 | $48.40 | $49.32 | $48.10 | $48.44 | -1.00% | 28,991 |
| Mar 11, 2026 | $49.75 | $50.24 | $48.91 | $48.93 | -1.94% | 38,022 |
| Mar 10, 2026 | $49.60 | $50.80 | $49.60 | $49.90 | +0.12% | 66,852 |
| Mar 9, 2026 | $49.12 | $50.43 | $48.37 | $49.84 | -0.78% | 56,975 |
| Mar 6, 2026 | $49.59 | $50.50 | $49.39 | $50.23 | -1.01% | 48,832 |
| Mar 5, 2026 | $51.04 | $51.26 | $50.09 | $50.74 | -1.00% | 28,070 |
| Mar 4, 2026 | $51.25 | $51.87 | $51.06 | $51.25 | +1.14% | 66,863 |
| Mar 3, 2026 | $50.01 | $50.92 | $49.85 | $50.67 | -0.37% | 56,168 |
| Mar 2, 2026 | $49.61 | $51.56 | $49.61 | $50.86 | +1.11% | 28,548 |
| Feb 27, 2026 | $51.53 | $53.00 | $50.29 | $50.30 | -3.64% | 44,405 |
| Feb 26, 2026 | $52.46 | $53.21 | $51.76 | $52.20 | -0.21% | 34,509 |
| Feb 25, 2026 | $51.77 | $52.62 | $51.24 | $52.31 | +2.15% | 58,168 |
| Feb 24, 2026 | $51.82 | $52.26 | $50.75 | $51.21 | -0.85% | 44,700 |
| Feb 23, 2026 | $53.01 | $53.01 | $51.00 | $51.65 | -2.05% | 22,224 |
| Feb 20, 2026 | $52.22 | $53.10 | $52.00 | $52.73 | +0.98% | 29,479 |
| Feb 19, 2026 | $52.01 | $52.27 | $51.68 | $52.22 | -0.10% | 29,638 |
| Feb 18, 2026 | $52.62 | $53.40 | $52.16 | $52.27 | -0.79% | 14,674 |
| Feb 17, 2026 | $52.78 | $53.07 | $52.48 | $52.69 | +0.33% | 20,098 |
| Feb 13, 2026 | $52.85 | $52.99 | $52.30 | $52.51 | +0.06% | 11,551 |
| Feb 12, 2026 | $52.82 | $53.34 | $51.73 | $52.48 | +0.36% | 16,758 |
| Feb 11, 2026 | $53.50 | $53.50 | $52.06 | $52.29 | -0.68% | 18,562 |
| Feb 10, 2026 | $52.96 | $53.38 | $52.50 | $52.65 | -0.38% | 29,765 |
| Feb 9, 2026 | $53.35 | $53.47 | $52.85 | $52.85 | -1.05% | 11,245 |
| Feb 6, 2026 | $52.92 | $53.88 | $52.75 | $53.41 | +1.33% | 41,099 |
| Feb 5, 2026 | $52.92 | $53.01 | $52.50 | $52.71 | +0.19% | 23,998 |
| Feb 4, 2026 | $52.50 | $53.28 | $52.50 | $52.61 | +0.59% | 49,553 |
| Feb 3, 2026 | $52.25 | $54.58 | $51.92 | $52.30 | +0.65% | 29,582 |
| Feb 2, 2026 | $50.96 | $52.30 | $50.96 | $51.96 | +3.69% | 43,242 |
| Jan 30, 2026 | $49.50 | $50.26 | $49.50 | $50.11 | +0.60% | 27,439 |
| Jan 29, 2026 | $50.00 | $50.04 | $49.65 | $49.81 | +0.52% | 22,426 |
| Jan 28, 2026 | $49.60 | $50.00 | $49.00 | $49.55 | -0.28% | 17,798 |
| Jan 27, 2026 | $49.75 | $49.99 | $49.31 | $49.69 | -0.32% | 16,845 |
| Jan 26, 2026 | $50.00 | $50.00 | $49.40 | $49.85 | +0.06% | 13,736 |
| Jan 23, 2026 | $49.81 | $50.00 | $48.50 | $49.82 | -0.34% | 21,051 |
| Jan 22, 2026 | $50.09 | $52.01 | $49.53 | $49.99 | +0.79% | 51,774 |
| Jan 21, 2026 | $44.70 | $50.04 | $44.70 | $49.60 | +11.39% | 44,322 |
| Jan 20, 2026 | $45.28 | $45.93 | $44.53 | $44.53 | -1.83% | 11,326 |
| Jan 16, 2026 | $45.87 | $45.99 | $45.27 | $45.36 | -1.41% | 9,051 |
| Jan 15, 2026 | $46.01 | $46.01 | $46.01 | $46.01 | +1.61% | 4,519 |
| Jan 14, 2026 | $45.97 | $45.97 | $44.94 | $45.28 | +0.56% | 7,943 |
| Jan 13, 2026 | $45.22 | $45.23 | $44.75 | $45.03 | +0.36% | 11,180 |
| Jan 12, 2026 | $45.18 | $45.18 | $44.45 | $44.87 | +0.47% | 6,107 |
| Jan 9, 2026 | $45.50 | $45.50 | $44.54 | $44.66 | -0.91% | 4,135 |
| Jan 8, 2026 | $44.16 | $45.50 | $44.16 | $45.07 | +1.85% | 7,578 |
| Jan 7, 2026 | $44.03 | $44.37 | $43.92 | $44.25 | -1.18% | 9,331 |
| Jan 6, 2026 | $43.97 | $44.90 | $43.85 | $44.78 | +1.06% | 17,452 |
| Jan 5, 2026 | $43.45 | $45.02 | $43.45 | $44.31 | +0.82% | 9,382 |
| Jan 2, 2026 | $44.68 | $44.87 | $43.80 | $43.95 | -1.66% | 15,202 |
| Dec 31, 2025 | $44.49 | $44.81 | $44.43 | $44.69 | +0.02% | 8,280 |
| Dec 30, 2025 | $44.73 | $44.94 | $44.11 | $44.68 | -0.58% | 15,155 |
| Dec 29, 2025 | $46.02 | $46.13 | $44.70 | $44.94 | -0.79% | 11,216 |
| Dec 26, 2025 | $45.25 | $45.32 | $45.13 | $45.30 | +0.04% | 4,791 |
| Dec 24, 2025 | $45.12 | $45.85 | $45.03 | $45.28 | -0.61% | 9,493 |
| Dec 23, 2025 | $45.41 | $45.86 | $45.31 | $45.56 | +0.04% | 14,465 |
| Dec 22, 2025 | $46.13 | $46.67 | $45.54 | $45.54 | -1.28% | 15,444 |
| Dec 19, 2025 | $46.81 | $46.81 | $45.50 | $46.13 | -1.77% | 57,268 |
| Dec 18, 2025 | $46.15 | $47.03 | $46.02 | $46.96 | +1.93% | 11,218 |
| Dec 17, 2025 | $45.80 | $46.10 | $45.68 | $46.07 | +0.37% | 14,312 |
| Dec 16, 2025 | $45.91 | $46.07 | $45.68 | $45.90 | -0.24% | 15,009 |
| Dec 15, 2025 | $46.00 | $46.25 | $45.50 | $46.01 | +1.08% | 21,439 |
| Dec 12, 2025 | $45.40 | $45.65 | $45.18 | $45.52 | +0.09% | 17,988 |
| Dec 11, 2025 | $44.94 | $45.71 | $44.94 | $45.48 | +1.29% | 17,035 |
| Dec 10, 2025 | $43.70 | $44.99 | $43.70 | $44.90 | +2.75% | 58,749 |
| Dec 9, 2025 | $43.73 | $44.14 | $43.50 | $43.70 | -0.11% | 16,292 |
| Dec 8, 2025 | $43.65 | $43.75 | $43.65 | $43.75 | +0.25% | 6,514 |
| Dec 5, 2025 | $43.51 | $44.26 | $43.51 | $43.64 | -0.07% | 9,936 |
| Dec 4, 2025 | $43.65 | $44.04 | $43.52 | $43.67 | -1.36% | 14,021 |
| Dec 3, 2025 | $43.43 | $44.51 | $43.43 | $44.27 | +3.05% | 20,549 |
| Dec 2, 2025 | $43.59 | $43.59 | $42.02 | $42.96 | -1.45% | 65,957 |
| Dec 1, 2025 | $43.04 | $43.77 | $43.04 | $43.59 | +0.41% | 11,324 |
| Nov 28, 2025 | $43.25 | $43.80 | $43.05 | $43.41 | -0.05% | 12,169 |
| Nov 26, 2025 | $42.72 | $43.72 | $42.72 | $43.43 | +0.35% | 12,918 |
| Nov 25, 2025 | $42.35 | $43.28 | $42.35 | $43.28 | +3.00% | 15,462 |
| Nov 24, 2025 | $42.57 | $42.57 | $41.87 | $42.02 | -1.59% | 7,791 |
| Nov 21, 2025 | $41.38 | $42.89 | $41.38 | $42.70 | +3.34% | 25,754 |
| Nov 20, 2025 | $41.73 | $41.82 | $41.32 | $41.32 | -0.94% | 9,990 |
| Nov 19, 2025 | $41.50 | $42.33 | $41.35 | $41.71 | +0.24% | 13,966 |
| Nov 18, 2025 | $42.00 | $42.00 | $41.30 | $41.61 | +0.19% | 3,539 |
| Nov 17, 2025 | $42.01 | $42.70 | $41.53 | $41.53 | -1.49% | 6,997 |
| Nov 14, 2025 | $42.49 | $42.67 | $41.78 | $42.16 | -0.64% | 10,778 |
| Nov 13, 2025 | $43.00 | $43.00 | $42.43 | $42.43 | +0.02% | 5,859 |
| Nov 12, 2025 | $43.50 | $43.50 | $41.90 | $42.42 | +1.05% | 11,453 |
| Nov 11, 2025 | $41.52 | $41.98 | $41.50 | $41.98 | +0.94% | 4,326 |
| Nov 10, 2025 | $41.51 | $41.59 | $41.37 | $41.59 | +0.31% | 4,701 |
| Nov 7, 2025 | $41.51 | $41.60 | $41.24 | $41.46 | +0.31% | 6,465 |
| Nov 6, 2025 | $41.70 | $41.70 | $41.11 | $41.33 | -0.31% | 7,113 |
| Nov 5, 2025 | $41.50 | $41.70 | $40.95 | $41.46 | +1.47% | 8,830 |
| Nov 4, 2025 | $40.94 | $40.94 | $40.85 | $40.86 | +0.52% | 9,244 |
| Nov 3, 2025 | $40.70 | $40.99 | $40.35 | $40.65 | – | 6,475 |
Seasonality
PLBC return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.9% | 0.4% | -3.5% | 3.0% | -1.4% | 5.8% | 1.6% | -2.9% | -1.4% | 5.7% | 5.3% | 3.1% |
| Months up | 6 of 10 | 6 of 10 | 4 of 10 | 6 of 10 | 4 of 10 | 8 of 10 | 5 of 10 | 3 of 10 | 2 of 10 | 9 of 10 | 7 of 10 | 5 of 9 |
| 2026 | 12.1% | 1.0% | -2.9% | 4.5% | 3.8% | 11.0% | 4.9% | 0.4% | 0.0% | 2.9% | 0.0% | |
| 2025 | -3.5% | 1.5% | -5.9% | 1.9% | -0.6% | 2.1% | -7.2% | 5.9% | -0.6% | -4.9% | 6.6% | 2.9% |
| 2024 | -14.1% | -1.2% | 5.6% | -3.7% | -0.7% | 3.0% | 20.3% | -5.1% | -0.0% | 1.8% | 21.5% | -5.7% |
| 2023 | 11.3% | 1.8% | -18.4% | 13.2% | -14.0% | 8.4% | 2.1% | -3.4% | -2.3% | 0.8% | -1.6% | 23.1% |
| 2022 | 11.4% | 5.7% | -3.8% | -7.2% | -17.3% | -1.9% | 8.1% | -3.0% | -4.7% | 17.2% | 7.3% | 4.4% |
| 2021 | 6.6% | 0.4% | 17.0% | -8.8% | 14.6% | 5.3% | -2.1% | 3.3% | -2.1% | 17.4% | -6.7% | -1.9% |
| 2020 | -3.4% | -1.9% | -26.0% | -2.1% | 6.3% | 15.6% | -5.1% | -5.3% | -0.4% | 2.8% | 18.5% | -1.5% |
| 2019 | 7.7% | 1.2% | -7.9% | 15.8% | -6.5% | -0.6% | 1.0% | -13.6% | -4.8% | 10.1% | 17.5% | 2.1% |
| 2018 | 6.9% | -1.4% | 1.8% | 13.0% | 0.4% | 0.5% | -2.3% | -4.9% | -5.2% | 4.6% | -10.0% | -2.3% |
| 2017 | -5.8% | -3.4% | 5.2% | 3.2% | 0.0% | 14.2% | -4.2% | -3.3% | 5.8% | 4.3% | 0.2% | 6.9% |
See a number that looks wrong?