Ohio Valley Banc Corp (OVBC) stock
OVBCNasdaqState Commercial BanksFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 13, 2026Score 7/3027% above fair value
$48.22−0.84 (-1.71%)
Close on Oct 30, 2026Market cap $227.16MP/E 16.0Yield 1.89%
Price history
Ohio Valley Banc share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$48.22
-1.71% on the day
52-week range
$34.18 – $54.96
-12.3% from the high
Change over 52 weeks
+35.5%
From $35.58 on Oct 30, 2025
Average volume
33,733
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $43.78 | $49.43 | $43.45 | $48.22 | +9.12% | 433,309 |
| Sep 2026 | $45.70 | $47.59 | $42.00 | $44.19 | -3.37% | 655,724 |
| Aug 2026 | $42.45 | $46.45 | $41.95 | $45.73 | +8.73% | 753,856 |
| Jul 2026 | $43.14 | $45.51 | $41.02 | $42.06 | -3.15% | 968,658 |
| Jun 2026 | $48.06 | $54.96 | $41.25 | $43.43 | -9.61% | 979,345 |
| May 2026 | $44.40 | $50.68 | $44.00 | $48.05 | +7.95% | 572,254 |
| Apr 2026 | $44.00 | $47.12 | $43.25 | $44.51 | +1.48% | 287,168 |
| Mar 2026 | $42.14 | $44.16 | $39.75 | $43.86 | +2.89% | 258,454 |
| Feb 2026 | $41.46 | $44.80 | $41.26 | $42.63 | +3.60% | 262,772 |
| Jan 2026 | $40.25 | $41.99 | $38.59 | $41.15 | +2.93% | 163,556 |
| Dec 2025 | $38.44 | $42.00 | $36.75 | $39.98 | +3.09% | 331,289 |
| Nov 2025 | $34.90 | $39.75 | $34.81 | $38.78 | +10.80% | 188,262 |
| Oct 2025 | $36.80 | $36.84 | $34.18 | $35.00 | -5.35% | 168,971 |
| Sep 2025 | $36.97 | $39.62 | $32.97 | $36.98 | -0.05% | 266,783 |
| Aug 2025 | $32.18 | $37.00 | $31.61 | $37.00 | +14.76% | 205,653 |
| Jul 2025 | $31.31 | $35.34 | $31.00 | $32.24 | +0.03% | 203,575 |
| Jun 2025 | $32.54 | $34.50 | $27.51 | $32.23 | -2.89% | 627,831 |
| May 2025 | $35.98 | $38.92 | $32.24 | $33.19 | -7.86% | 183,555 |
| Apr 2025 | $26.79 | $40.99 | $25.75 | $36.02 | +38.27% | 279,417 |
| Mar 2025 | $31.73 | $32.81 | $26.05 | $26.05 | -17.30% | 385,451 |
| Feb 2025 | $23.50 | $31.59 | $23.00 | $31.50 | +32.08% | 144,179 |
| Jan 2025 | $24.03 | $24.87 | $21.86 | $23.85 | -1.49% | 149,550 |
| Dec 2024 | $26.55 | $27.45 | $23.75 | $24.21 | -10.93% | 139,767 |
| Nov 2024 | $23.56 | $28.00 | $22.52 | $27.18 | +13.01% | 76,675 |
| Oct 2024 | $24.24 | $24.60 | $22.25 | $24.05 | -0.78% | 63,661 |
| Sep 2024 | $24.69 | $25.12 | $22.67 | $24.24 | -1.06% | 140,235 |
| Aug 2024 | $24.25 | $25.24 | $22.09 | $24.50 | +1.07% | 67,106 |
| Jul 2024 | $19.65 | $25.25 | $19.55 | $24.24 | +21.20% | 67,084 |
| Jun 2024 | $23.24 | $23.31 | $19.35 | $20.00 | -14.20% | 40,288 |
| May 2024 | $23.00 | $24.50 | $22.50 | $23.31 | -0.81% | 36,261 |
| Apr 2024 | $23.91 | $24.20 | $22.67 | $23.50 | -3.89% | 40,529 |
| Mar 2024 | $25.25 | $25.25 | $22.82 | $24.45 | -2.20% | 104,825 |
| Feb 2024 | $24.40 | $25.50 | $24.00 | $25.00 | +3.95% | 47,003 |
| Jan 2024 | $22.81 | $25.00 | $21.67 | $24.05 | +4.57% | 33,646 |
| Dec 2023 | $23.66 | $24.99 | $22.56 | $23.00 | -1.84% | 41,513 |
| Nov 2023 | $24.15 | $24.20 | $21.69 | $23.43 | -2.98% | 56,465 |
| Oct 2023 | $24.00 | $25.00 | $23.78 | $24.15 | -0.41% | 29,989 |
| Sep 2023 | $24.50 | $25.00 | $23.47 | $24.25 | 0.00% | 20,796 |
| Aug 2023 | $24.50 | $25.95 | $24.00 | $24.25 | -0.94% | 48,622 |
| Jul 2023 | $24.31 | $24.60 | $21.90 | $24.48 | -1.05% | 49,747 |
| Jun 2023 | $24.29 | $25.05 | $24.13 | $24.74 | +2.32% | 71,371 |
| May 2023 | $23.01 | $25.00 | $23.01 | $24.18 | +5.13% | 49,628 |
| Apr 2023 | $23.25 | $25.00 | $22.78 | $23.00 | -1.75% | 38,446 |
| Mar 2023 | $26.05 | $26.50 | $21.96 | $23.41 | -10.13% | 148,086 |
| Feb 2023 | $26.23 | $27.99 | $26.00 | $26.05 | -0.08% | 98,566 |
| Jan 2023 | $26.90 | $27.21 | $26.00 | $26.07 | -1.32% | 61,358 |
| Dec 2022 | $26.06 | $27.67 | $26.00 | $26.42 | +1.62% | 42,802 |
| Nov 2022 | $26.10 | $31.20 | $25.99 | $26.00 | 0.00% | 79,816 |
| Oct 2022 | $27.21 | $28.86 | $22.68 | $26.00 | -6.54% | 73,457 |
| Sep 2022 | $29.60 | $30.50 | $26.29 | $27.82 | -4.92% | 287,097 |
| Aug 2022 | $29.74 | $32.49 | $29.26 | $29.26 | -0.27% | 76,530 |
| Jul 2022 | $31.00 | $31.99 | $29.00 | $29.34 | -2.78% | 47,170 |
| Jun 2022 | $30.49 | $31.99 | $26.93 | $30.18 | -1.69% | 100,153 |
| May 2022 | $30.40 | $31.98 | $29.63 | $30.70 | +0.69% | 58,249 |
| Apr 2022 | $30.00 | $31.99 | $29.81 | $30.49 | +1.23% | 25,465 |
| Mar 2022 | $29.67 | $31.30 | $29.67 | $30.12 | +0.87% | 39,205 |
| Feb 2022 | $29.59 | $31.99 | $29.57 | $29.86 | +1.06% | 83,435 |
| Jan 2022 | $29.41 | $31.00 | $29.08 | $29.55 | -0.35% | 58,681 |
| Dec 2021 | $28.42 | $30.00 | $27.61 | $29.65 | +4.22% | 65,782 |
| Nov 2021 | $27.86 | $32.29 | $27.44 | $28.45 | +2.12% | 209,824 |
| Oct 2021 | $27.22 | $28.24 | $27.13 | $27.86 | +4.15% | 76,291 |
| Sep 2021 | $27.40 | $28.80 | $26.70 | $26.75 | -0.93% | 95,525 |
| Aug 2021 | $24.96 | $27.70 | $24.57 | $27.00 | +9.40% | 94,657 |
| Jul 2021 | $24.69 | $26.20 | $23.87 | $24.68 | +0.94% | 150,613 |
| Jun 2021 | $23.50 | $25.35 | $23.13 | $24.45 | +4.31% | 980,806 |
| May 2021 | $22.65 | $29.00 | $22.55 | $23.44 | +4.74% | 458,889 |
| Apr 2021 | $24.68 | $25.25 | $22.33 | $22.38 | -7.83% | 275,520 |
| Mar 2021 | $25.09 | $32.70 | $23.89 | $24.28 | -0.04% | 286,503 |
| Feb 2021 | $21.50 | $28.00 | $21.24 | $24.29 | +13.03% | 329,737 |
| Jan 2021 | $24.07 | $24.88 | $21.16 | $21.49 | -8.94% | 198,818 |
| Dec 2020 | $23.15 | $24.72 | $22.08 | $23.60 | +2.39% | 146,882 |
| Nov 2020 | $22.05 | $23.94 | $21.02 | $23.05 | +7.66% | 176,217 |
| Oct 2020 | $21.25 | $24.40 | $20.59 | $21.41 | +3.63% | 91,450 |
| Sep 2020 | $22.80 | $23.40 | $20.11 | $20.66 | -9.39% | 62,268 |
| Aug 2020 | $19.93 | $24.60 | $19.69 | $22.80 | +15.74% | 108,839 |
| Jul 2020 | $22.55 | $23.42 | $19.20 | $19.70 | -12.64% | 97,716 |
| Jun 2020 | $25.22 | $26.99 | $21.00 | $22.55 | -9.98% | 174,019 |
| May 2020 | $25.41 | $27.98 | $22.67 | $25.05 | -0.60% | 117,991 |
| Apr 2020 | $29.00 | $29.64 | $22.00 | $25.20 | -15.94% | 121,240 |
| Mar 2020 | $27.89 | $31.75 | $20.38 | $29.98 | +7.84% | 154,206 |
| Feb 2020 | $33.89 | $34.83 | $27.60 | $27.80 | -15.89% | 64,516 |
| Jan 2020 | $39.25 | $41.20 | $33.05 | $33.05 | -16.58% | 91,095 |
| Dec 2019 | $37.15 | $41.50 | $36.64 | $39.62 | +5.18% | 137,416 |
| Nov 2019 | $37.94 | $39.00 | $35.47 | $37.67 | +2.53% | 116,390 |
| Oct 2019 | $36.15 | $38.26 | $33.91 | $36.74 | +0.69% | 115,354 |
| Sep 2019 | $32.09 | $37.94 | $31.14 | $36.49 | +13.29% | 112,869 |
| Aug 2019 | $35.26 | $36.80 | $29.72 | $32.21 | -10.68% | 135,318 |
| Jul 2019 | $37.98 | $39.28 | $35.95 | $36.06 | -6.51% | 84,120 |
| Jun 2019 | $35.65 | $39.87 | $35.27 | $38.57 | +6.25% | 111,117 |
| May 2019 | $37.58 | $38.95 | $36.08 | $36.30 | -3.41% | 72,765 |
| Apr 2019 | $36.95 | $40.04 | $35.00 | $37.58 | +3.96% | 148,169 |
| Mar 2019 | $36.88 | $39.68 | $33.32 | $36.15 | -0.99% | 160,623 |
| Feb 2019 | $36.05 | $40.97 | $35.40 | $36.51 | +1.76% | 169,385 |
| Jan 2019 | $35.24 | $40.85 | $33.27 | $35.88 | +1.38% | 161,174 |
| Dec 2018 | $37.52 | $37.98 | $26.45 | $35.39 | -4.74% | 113,424 |
| Nov 2018 | $36.96 | $40.35 | $34.66 | $37.15 | +6.33% | 107,656 |
| Oct 2018 | $37.04 | $41.47 | $33.12 | $34.94 | -4.67% | 165,211 |
| Sep 2018 | $41.75 | $41.85 | $34.56 | $36.65 | -13.05% | 162,449 |
| Aug 2018 | $48.95 | $52.20 | $41.50 | $42.15 | -13.80% | 150,094 |
| Jul 2018 | $53.05 | $54.35 | $48.70 | $48.90 | -6.77% | 155,470 |
| Jun 2018 | $49.00 | $56.15 | $48.61 | $52.45 | +7.04% | 369,359 |
| May 2018 | $44.55 | $52.45 | $44.25 | $49.00 | +7.57% | 205,280 |
| Apr 2018 | $41.85 | $46.77 | $40.75 | $45.55 | +8.84% | 200,569 |
| Mar 2018 | $39.00 | $44.45 | $38.40 | $41.85 | +6.90% | 253,555 |
| Feb 2018 | $40.25 | $42.60 | $35.19 | $39.15 | -4.74% | 153,486 |
| Jan 2018 | $41.05 | $43.25 | $36.48 | $41.10 | +1.73% | 86,649 |
| Dec 2017 | $39.65 | $43.85 | $38.40 | $40.40 | +1.76% | 101,444 |
| Nov 2017 | $35.70 | $40.10 | $34.80 | $39.70 | +11.52% | 61,342 |
| Oct 2017 | $35.15 | $39.00 | $35.00 | $35.60 | -2.20% | 87,239 |
| Sep 2017 | $32.70 | $38.30 | $30.05 | $36.40 | +10.64% | 98,539 |
| Aug 2017 | $33.85 | $33.85 | $29.05 | $32.90 | -2.81% | 92,828 |
| Jul 2017 | $36.05 | $37.50 | $33.60 | $33.85 | -6.10% | 116,381 |
| Jun 2017 | $34.75 | $37.50 | $30.90 | $36.05 | +5.56% | 669,837 |
| May 2017 | $28.90 | $37.45 | $28.75 | $34.15 | +18.17% | 125,408 |
| Apr 2017 | $28.70 | $28.90 | $28.14 | $28.90 | +1.58% | 27,851 |
| Mar 2017 | $28.65 | $29.50 | $28.00 | $28.45 | -0.35% | 27,632 |
| Feb 2017 | $28.00 | $29.22 | $27.30 | $28.55 | +1.95% | 53,599 |
| Jan 2017 | $26.70 | $28.25 | $26.02 | $28.01 | +2.96% | 37,897 |
| Dec 2016 | $24.20 | $29.34 | $23.95 | $27.20 | +12.16% | 48,858 |
| Nov 2016 | $24.02 | $24.80 | $23.45 | $24.25 | +0.62% | 69,363 |
| Oct 2016 | $22.20 | $24.75 | $22.20 | $24.10 | +8.56% | 52,990 |
| Sep 2016 | $22.24 | $22.40 | $21.60 | $22.20 | +1.79% | 41,421 |
| Aug 2016 | $21.86 | $22.10 | $21.60 | $21.81 | -0.23% | 74,901 |
| Jul 2016 | $21.84 | $22.36 | $21.84 | $21.86 | 0.00% | 35,110 |
| Jun 2016 | $21.60 | $22.49 | $21.55 | $21.86 | -1.89% | 36,800 |
| May 2016 | $21.46 | $22.65 | $21.40 | $22.28 | +1.78% | 54,900 |
| Apr 2016 | $22.30 | $22.40 | $21.40 | $21.89 | +0.64% | 32,410 |
| Mar 2016 | $22.41 | $23.49 | $21.70 | $21.75 | -3.42% | 25,471 |
| Feb 2016 | $23.05 | $23.97 | $22.25 | $22.52 | -3.06% | 42,203 |
| Jan 2016 | $24.55 | $24.80 | $22.77 | $23.23 | -5.38% | 28,997 |
| Dec 2015 | $25.57 | $25.81 | $24.00 | $24.55 | -3.99% | 33,003 |
| Nov 2015 | $23.60 | $26.03 | $23.60 | $25.57 | +6.90% | 46,765 |
| Oct 2015 | $24.19 | $24.50 | $23.25 | $23.92 | -1.36% | 38,823 |
| Sep 2015 | $23.66 | $25.48 | $23.03 | $24.25 | +4.26% | 52,400 |
| Aug 2015 | $23.00 | $24.50 | $23.00 | $23.26 | +0.26% | 45,100 |
| Jul 2015 | $22.60 | $23.50 | $22.40 | $23.20 | +2.52% | 14,856 |
| Jun 2015 | $22.40 | $23.49 | $22.27 | $22.63 | +0.67% | 14,000 |
| May 2015 | $22.50 | $23.19 | $22.18 | $22.48 | -1.92% | 32,437 |
| Apr 2015 | $22.51 | $23.25 | $22.10 | $22.92 | +1.82% | 17,035 |
| Mar 2015 | $23.67 | $24.37 | $22.40 | $22.51 | -4.62% | 30,700 |
| Feb 2015 | $24.00 | $24.56 | $23.27 | $23.60 | -1.67% | 59,500 |
| Jan 2015 | $24.34 | $24.56 | $23.90 | $24.00 | -2.20% | 32,300 |
| Dec 2014 | $24.04 | $24.54 | $23.31 | $24.54 | +2.08% | 16,261 |
| Nov 2014 | $23.30 | $24.25 | $23.21 | $24.04 | +3.18% | 22,119 |
| Oct 2014 | $23.09 | $23.95 | $22.64 | $23.30 | +0.91% | 27,106 |
| Sep 2014 | $23.35 | $23.62 | $22.50 | $23.09 | -1.16% | 20,903 |
| Aug 2014 | $22.75 | $24.00 | $22.57 | $23.36 | +1.34% | 55,700 |
| Jul 2014 | $22.50 | $23.56 | $22.35 | $23.05 | +0.48% | 59,700 |
| Jun 2014 | $22.07 | $23.00 | $22.00 | $22.94 | +1.06% | 12,456 |
| May 2014 | $21.72 | $23.00 | $21.72 | $22.70 | +4.85% | 30,845 |
| Apr 2014 | $22.15 | $22.30 | $21.50 | $21.65 | -1.64% | 37,600 |
| Mar 2014 | $22.36 | $22.73 | $22.00 | $22.01 | -1.48% | 32,075 |
| Feb 2014 | $22.50 | $23.00 | $22.16 | $22.34 | +0.90% | 30,309 |
| Jan 2014 | $22.10 | $23.00 | $22.10 | $22.14 | +0.59% | 40,100 |
| Dec 2013 | $21.75 | $22.77 | $21.21 | $22.01 | +1.20% | 41,410 |
| Nov 2013 | $20.60 | $21.98 | $20.60 | $21.75 | +6.05% | 38,500 |
| Oct 2013 | $20.17 | $21.78 | $20.00 | $20.51 | +1.69% | 20,500 |
| Sep 2013 | $21.37 | $21.40 | $19.50 | $20.17 | -1.85% | 47,500 |
| Aug 2013 | $22.50 | $22.50 | $20.55 | $20.55 | -8.67% | 45,800 |
| Jul 2013 | $22.34 | $23.10 | $21.74 | $22.50 | +0.49% | 71,400 |
| Jun 2013 | $20.45 | $22.39 | $20.45 | $22.39 | +9.49% | 30,900 |
| May 2013 | $19.30 | $20.89 | $19.28 | $20.45 | +5.41% | 43,100 |
| Apr 2013 | $19.27 | $19.73 | $18.51 | $19.40 | +1.57% | 35,600 |
| Mar 2013 | $18.79 | $20.41 | $18.57 | $19.10 | +1.87% | 38,500 |
| Feb 2013 | $18.71 | $18.88 | $18.19 | $18.75 | +1.85% | 40,800 |
| Jan 2013 | $18.83 | $19.38 | $17.56 | $18.41 | -2.07% | 77,800 |
| Dec 2012 | $18.62 | $19.58 | $18.24 | $18.80 | +1.24% | 37,500 |
| Nov 2012 | $18.63 | $19.60 | $17.80 | $18.57 | -2.11% | 37,600 |
| Oct 2012 | $18.56 | $18.97 | $18.30 | $18.97 | +2.21% | 25,500 |
| Sep 2012 | $19.48 | $19.48 | $18.07 | $18.56 | -2.83% | 31,200 |
| Aug 2012 | $19.41 | $19.84 | $18.85 | $19.10 | -1.95% | 39,900 |
| Jul 2012 | $19.40 | $19.87 | $18.00 | $19.48 | +1.14% | 20,100 |
| Jun 2012 | $19.84 | $20.04 | $19.18 | $19.26 | -3.70% | 27,100 |
| May 2012 | $19.50 | $20.56 | $19.26 | $20.00 | +3.47% | 35,700 |
| Apr 2012 | $18.19 | $19.41 | $17.75 | $19.33 | +10.46% | 24,400 |
| Mar 2012 | $19.41 | $19.41 | $17.07 | $17.50 | -9.84% | 41,600 |
| Feb 2012 | $18.27 | $19.90 | $18.27 | $19.41 | +5.03% | 61,800 |
| Jan 2012 | $18.94 | $18.98 | $18.07 | $18.48 | -0.11% | 24,600 |
| Dec 2011 | $18.00 | $19.09 | $18.00 | $18.50 | +2.78% | 50,400 |
| Nov 2011 | $17.10 | $18.54 | $17.10 | $18.00 | +5.26% | 15,200 |
| Oct 2011 | $17.10 | $17.94 | $17.00 | $17.10 | +0.29% | 11,800 |
| Sep 2011 | $17.35 | $17.67 | $16.70 | $17.05 | -1.90% | 16,400 |
| Aug 2011 | $17.02 | $18.45 | $16.01 | $17.38 | +1.05% | 73,800 |
| Jul 2011 | $17.67 | $18.70 | $16.50 | $17.20 | -1.49% | 55,000 |
| Jun 2011 | $18.04 | $19.01 | $16.50 | $17.46 | -5.11% | 61,900 |
| May 2011 | $19.48 | $19.99 | $18.27 | $18.40 | -5.64% | 38,400 |
| Apr 2011 | $20.94 | $23.10 | $19.50 | $19.50 | -7.67% | 48,200 |
| Mar 2011 | $20.40 | $23.26 | $20.15 | $21.12 | +4.97% | 58,500 |
| Feb 2011 | $19.50 | $22.50 | $19.50 | $20.12 | +3.18% | 26,100 |
| Jan 2011 | $19.36 | $20.00 | $19.21 | $19.50 | -0.51% | 14,600 |
| Dec 2010 | $19.50 | $20.87 | $19.15 | $19.60 | +0.51% | 50,500 |
| Nov 2010 | $18.51 | $19.99 | $18.51 | $19.50 | +5.35% | 35,300 |
| Oct 2010 | $19.25 | $19.50 | $18.23 | $18.51 | -4.59% | 15,200 |
| Sep 2010 | $19.50 | $20.30 | $18.97 | $19.40 | -1.97% | 16,800 |
| Aug 2010 | $20.25 | $21.27 | $19.23 | $19.79 | -6.83% | 90,700 |
| Jul 2010 | $16.45 | $21.79 | $16.40 | $21.24 | +28.96% | 172,100 |
| Jun 2010 | $20.14 | $20.97 | $16.38 | $16.47 | -18.83% | 768,000 |
| May 2010 | $20.94 | $22.02 | $19.17 | $20.29 | -2.64% | 104,000 |
| Apr 2010 | $21.76 | $22.49 | $20.23 | $20.84 | -3.25% | 74,600 |
| Mar 2010 | $22.97 | $25.00 | $21.54 | $21.54 | -4.94% | 87,400 |
| Feb 2010 | $19.42 | $23.50 | $18.75 | $22.66 | +17.53% | 122,600 |
| Jan 2010 | $22.23 | $22.50 | $19.28 | $19.28 | -12.48% | 98,700 |
| Dec 2009 | $22.37 | $24.63 | $21.39 | $22.03 | -0.81% | 193,600 |
| Nov 2009 | $22.11 | $23.94 | $20.34 | $22.21 | +0.27% | 97,600 |
| Oct 2009 | $26.08 | $28.50 | $22.00 | $22.15 | -16.42% | 84,000 |
| Sep 2009 | $28.82 | $29.30 | $25.34 | $26.50 | -8.37% | 119,200 |
| Aug 2009 | $29.21 | $30.00 | $28.58 | $28.92 | -1.83% | 283,000 |
| Jul 2009 | $29.97 | $30.69 | $27.89 | $29.46 | +0.41% | 232,900 |
| Jun 2009 | $23.00 | $32.31 | $23.00 | $29.34 | +27.57% | 824,500 |
| May 2009 | $21.76 | $24.30 | $21.76 | $23.00 | +2.91% | 24,000 |
| Apr 2009 | $21.92 | $22.60 | $21.30 | $22.35 | +6.43% | 10,900 |
| Mar 2009 | $20.00 | $22.29 | $19.25 | $21.00 | +5.00% | 24,300 |
| Feb 2009 | $18.85 | $20.98 | $18.85 | $20.00 | +6.10% | 11,800 |
| Jan 2009 | $18.28 | $20.00 | $18.00 | $18.85 | +4.72% | 19,700 |
| Dec 2008 | $19.07 | $20.24 | $18.00 | $18.00 | -5.61% | 4,200 |
| Nov 2008 | $20.00 | $20.47 | $17.65 | $19.07 | +0.37% | 24,200 |
| Oct 2008 | $21.80 | $21.80 | $18.45 | $19.00 | -7.54% | 11,000 |
| Sep 2008 | $22.50 | $23.97 | $20.00 | $20.55 | -8.67% | 32,800 |
| Aug 2008 | $23.00 | $24.30 | $22.00 | $22.50 | -2.39% | 43,100 |
| Jul 2008 | $25.00 | $25.50 | $23.05 | $23.05 | -7.80% | 84,600 |
| Jun 2008 | $25.10 | $25.65 | $25.00 | $25.00 | -0.40% | 7,100 |
| May 2008 | $25.05 | $25.65 | $25.00 | $25.10 | +0.20% | 23,800 |
| Apr 2008 | $25.00 | $26.25 | $25.00 | $25.05 | +0.16% | 27,400 |
| Mar 2008 | $25.00 | $25.01 | $25.00 | $25.01 | +0.04% | 8,800 |
| Feb 2008 | $26.44 | $26.65 | $25.00 | $25.00 | -5.45% | 31,200 |
| Jan 2008 | $25.00 | $26.44 | $25.00 | $26.44 | +3.69% | 30,900 |
| Dec 2007 | $25.00 | $25.50 | $25.00 | $25.50 | +0.04% | 3,200 |
| Nov 2007 | $25.00 | $25.95 | $24.60 | $25.49 | +1.96% | 36,700 |
| Oct 2007 | $25.00 | $25.50 | $25.00 | $25.00 | 0.00% | 5,200 |
| Sep 2007 | $25.00 | $25.37 | $25.00 | $25.00 | 0.00% | 8,400 |
| Aug 2007 | $25.00 | $25.50 | $25.00 | $25.00 | 0.00% | 26,900 |
| Jul 2007 | $25.00 | $25.73 | $25.00 | $25.00 | -0.40% | 46,400 |
| Jun 2007 | $25.25 | $25.66 | $24.15 | $25.10 | -0.59% | 29,500 |
| May 2007 | $25.17 | $25.70 | $25.17 | $25.25 | +0.72% | 40,800 |
| Apr 2007 | $25.25 | $25.43 | $25.05 | $25.07 | -0.75% | 15,100 |
| Mar 2007 | $25.25 | $25.50 | $25.25 | $25.26 | -0.94% | 19,900 |
| Feb 2007 | $25.25 | $25.65 | $24.86 | $25.50 | +0.99% | 42,800 |
| Jan 2007 | $25.15 | $26.50 | $25.00 | $25.25 | +0.40% | 24,900 |
| Dec 2006 | $25.45 | $25.45 | $25.15 | $25.15 | -1.18% | 3,400 |
| Nov 2006 | $25.23 | $25.77 | $25.15 | $25.45 | +0.87% | 35,000 |
| Oct 2006 | $25.18 | $25.75 | $25.15 | $25.23 | +0.32% | 12,600 |
| Sep 2006 | $25.15 | $25.15 | $25.15 | $25.15 | -0.40% | 10,100 |
| Aug 2006 | $25.15 | $26.00 | $25.15 | $25.25 | +0.40% | 23,000 |
| Jul 2006 | $25.24 | $25.30 | $25.15 | $25.15 | 0.00% | 16,600 |
| Jun 2006 | $25.15 | $25.24 | $25.15 | $25.15 | 0.00% | 5,800 |
| May 2006 | $25.27 | $25.30 | $25.15 | $25.15 | -0.47% | 20,900 |
| Apr 2006 | $25.38 | $25.45 | $25.15 | $25.27 | -0.43% | 6,900 |
| Mar 2006 | $25.45 | $25.45 | $25.15 | $25.38 | +0.91% | 9,000 |
| Feb 2006 | $25.30 | $25.45 | $25.15 | $25.15 | -0.59% | 24,400 |
| Jan 2006 | $25.10 | $25.50 | $25.00 | $25.30 | 0.00% | 44,600 |
| Dec 2005 | $25.30 | $25.30 | $25.05 | $25.30 | +0.84% | 5,100 |
| Nov 2005 | $25.00 | $25.30 | $25.00 | $25.09 | +0.36% | 14,000 |
| Oct 2005 | $25.15 | $25.15 | $24.84 | $25.00 | -0.60% | 6,200 |
| Sep 2005 | $25.00 | $25.40 | $25.00 | $25.15 | +0.60% | 5,800 |
| Aug 2005 | $25.55 | $26.18 | $24.99 | $25.00 | -3.85% | 57,200 |
| Jul 2005 | $25.70 | $26.00 | $25.55 | $26.00 | +1.17% | 3,300 |
| Jun 2005 | $26.21 | $26.75 | $25.55 | $25.70 | -1.95% | 25,100 |
| May 2005 | $26.60 | $33.00 | $26.21 | $26.21 | -1.47% | 40,525 |
| Apr 2005 | $26.55 | $27.20 | $26.40 | $26.60 | +0.18% | 14,375 |
| Mar 2005 | $26.72 | $26.76 | $26.40 | $26.55 | -0.63% | 8,000 |
| Feb 2005 | $27.60 | $27.99 | $26.44 | $26.72 | -3.19% | 42,625 |
| Jan 2005 | $26.00 | $28.00 | $26.00 | $27.60 | +3.76% | 39,000 |
| Dec 2004 | $26.00 | $26.60 | $26.00 | $26.60 | +2.31% | 17,750 |
| Nov 2004 | $25.00 | $26.30 | $25.00 | $26.00 | +1.88% | 11,250 |
| Oct 2004 | $25.00 | $25.52 | $25.00 | $25.52 | +2.08% | 6,125 |
| Sep 2004 | $24.60 | $25.40 | $24.60 | $25.00 | +0.16% | 17,875 |
| Aug 2004 | $25.20 | $25.60 | $24.60 | $24.96 | -1.73% | 25,625 |
| Jul 2004 | $26.41 | $26.67 | $25.40 | $25.40 | -3.79% | 23,125 |
| Jun 2004 | $27.08 | $27.08 | $26.40 | $26.40 | -2.51% | 12,625 |
| May 2004 | $27.51 | $27.76 | $27.08 | $27.08 | -1.57% | 29,375 |
| Apr 2004 | $24.75 | $30.00 | $24.01 | $27.51 | +12.75% | 26,875 |
| Mar 2004 | $23.88 | $24.40 | $23.60 | $24.40 | +2.18% | 55,750 |
| Feb 2004 | $22.80 | $24.80 | $22.80 | $23.88 | +3.61% | 19,500 |
| Jan 2004 | $21.40 | $23.18 | $21.20 | $23.05 | +7.70% | 49,500 |
| Dec 2003 | $21.80 | $21.81 | $21.20 | $21.40 | -1.29% | 26,375 |
| Nov 2003 | $19.80 | $21.68 | $19.61 | $21.68 | +9.49% | 27,500 |
| Oct 2003 | $19.20 | $20.61 | $19.20 | $19.80 | +3.13% | 17,625 |
| Sep 2003 | $19.08 | $19.60 | $19.08 | $19.20 | +0.63% | 6,375 |
| Aug 2003 | $19.20 | $19.60 | $17.92 | $19.08 | -0.63% | 15,625 |
| Jul 2003 | $18.40 | $19.44 | $18.40 | $19.20 | +4.35% | 13,000 |
| Jun 2003 | $18.04 | $19.11 | $17.62 | $18.40 | +2.00% | 14,375 |
| May 2003 | $18.20 | $18.21 | $18.00 | $18.04 | -0.88% | 12,500 |
| Apr 2003 | $17.60 | $18.40 | $17.60 | $18.20 | +3.41% | 7,750 |
| Mar 2003 | $18.40 | $18.63 | $17.60 | $17.60 | -1.87% | 12,250 |
| Feb 2003 | $17.60 | $18.24 | $17.59 | $17.94 | +1.91% | 10,000 |
| Jan 2003 | $16.56 | $17.60 | $16.40 | $17.60 | +6.28% | 18,250 |
| Dec 2002 | $16.56 | $16.80 | $16.40 | $16.56 | +0.29% | 17,750 |
| Nov 2002 | $16.71 | $16.72 | $16.00 | $16.51 | -1.20% | 14,375 |
| Oct 2002 | $17.09 | $17.09 | $15.80 | $16.71 | -2.84% | 43,000 |
| Sep 2002 | $18.80 | $18.80 | $17.20 | $17.20 | -8.51% | 18,875 |
| Aug 2002 | $18.88 | $19.47 | $18.64 | $18.80 | -0.42% | 31,875 |
| Jul 2002 | $19.20 | $19.20 | $18.74 | $18.88 | -1.67% | 7,750 |
| Jun 2002 | $18.96 | $19.51 | $18.88 | $19.20 | +1.69% | 23,625 |
| May 2002 | $19.04 | $19.48 | $18.88 | $18.88 | -0.84% | 28,875 |
| Apr 2002 | $18.96 | $19.52 | $18.96 | $19.04 | +0.42% | 24,500 |
| Mar 2002 | $19.09 | $19.52 | $18.96 | $18.96 | -0.67% | 10,000 |
| Feb 2002 | $19.04 | $19.80 | $18.96 | $19.09 | +0.25% | 13,750 |
| Jan 2002 | $18.88 | $20.04 | $18.88 | $19.04 | -1.65% | 6,500 |
| Dec 2001 | $18.60 | $22.00 | $17.80 | $19.36 | +4.09% | 25,750 |
| Nov 2001 | $17.20 | $19.20 | $17.20 | $18.60 | +8.14% | 12,500 |
| Oct 2001 | $19.60 | $20.00 | $17.00 | $17.20 | -14.00% | 25,625 |
| Sep 2001 | $20.20 | $20.20 | $19.60 | $20.00 | -0.99% | 23,750 |
| Aug 2001 | $20.04 | $20.40 | $20.00 | $20.20 | +0.80% | 30,875 |
| Jul 2001 | $20.00 | $20.60 | $20.00 | $20.04 | +0.20% | 18,500 |
| Jun 2001 | $20.00 | $20.20 | $20.00 | $20.00 | 0.00% | 13,625 |
| May 2001 | $19.96 | $21.60 | $19.68 | $20.00 | +0.20% | 29,750 |
| Apr 2001 | $19.90 | $19.96 | $19.60 | $19.96 | +0.30% | 9,500 |
| Mar 2001 | $20.00 | $20.40 | $19.60 | $19.90 | -0.50% | 38,000 |
| Feb 2001 | $20.00 | $20.50 | $20.00 | $20.00 | 0.00% | 36,500 |
| Jan 2001 | $20.00 | $20.20 | $19.85 | $20.00 | 0.00% | 13,875 |
| Dec 2000 | $20.00 | $20.80 | $20.00 | $20.00 | -2.91% | 35,875 |
| Nov 2000 | $20.80 | $21.35 | $19.80 | $20.60 | -2.83% | 37,625 |
| Oct 2000 | $21.25 | $21.60 | $20.80 | $21.20 | -0.24% | 20,500 |
| Sep 2000 | $21.60 | $22.00 | $20.80 | $21.25 | -0.23% | 46,875 |
| Aug 2000 | $21.00 | $21.80 | $21.00 | $21.30 | +1.43% | 18,375 |
| Jul 2000 | $20.80 | $21.20 | $20.80 | $21.00 | +0.96% | 26,500 |
| Jun 2000 | $21.80 | $22.40 | $20.80 | $20.80 | -3.70% | 17,500 |
| May 2000 | $23.50 | $24.00 | $21.60 | $21.60 | -8.09% | 28,750 |
| Apr 2000 | $23.60 | $24.80 | $23.20 | $23.50 | -0.42% | 24,250 |
| Mar 2000 | $24.80 | $25.40 | $23.60 | $23.60 | -6.35% | 27,250 |
| Feb 2000 | $26.45 | $26.80 | $25.20 | $25.20 | -4.55% | 52,375 |
| Jan 2000 | $26.20 | $27.60 | $25.80 | $26.40 | +0.76% | 36,375 |
| Dec 1999 | $28.00 | $28.20 | $26.20 | $26.20 | -11.49% | 20,375 |
| Nov 1999 | $26.80 | $29.60 | $25.60 | $29.60 | +10.45% | 28,125 |
| Oct 1999 | $26.70 | $27.20 | $25.40 | $26.80 | -2.19% | 16,250 |
| Sep 1999 | $26.20 | $27.40 | $25.20 | $27.40 | +4.58% | 50,875 |
| Aug 1999 | $25.85 | $28.00 | $25.80 | $26.20 | +2.34% | 42,250 |
| Jul 1999 | $25.60 | $26.40 | $23.40 | $25.60 | 0.00% | 69,875 |
| Jun 1999 | $27.60 | $27.60 | $25.60 | $25.60 | -4.83% | 63,750 |
| May 1999 | $27.76 | $28.80 | $26.80 | $26.90 | +0.07% | 55,187 |
| Apr 1999 | $26.88 | $28.16 | $26.72 | $26.88 | 0.00% | 21,404 |
| Mar 1999 | $27.20 | $27.20 | $26.88 | $26.88 | -1.18% | 14,686 |
| Feb 1999 | $26.56 | $27.84 | $26.56 | $27.20 | +1.19% | 28,279 |
| Jan 1999 | $26.88 | $27.20 | $26.56 | $26.88 | 0.00% | 10,936 |
| Dec 1998 | $26.88 | $27.52 | $26.56 | $26.88 | -4.55% | 30,935 |
| Nov 1998 | $28.16 | $28.16 | $26.56 | $28.16 | 0.00% | 31,091 |
| Oct 1998 | $26.56 | $28.16 | $25.60 | $28.16 | +6.02% | 20,936 |
| Sep 1998 | $25.60 | $27.20 | $25.60 | $26.56 | +3.75% | 18,279 |
| Aug 1998 | $26.16 | $27.52 | $25.60 | $25.60 | 0.00% | 21,874 |
| Jul 1998 | $25.92 | $26.40 | $25.60 | $25.60 | -1.23% | 18,749 |
| Jun 1998 | $25.28 | $27.36 | $25.28 | $25.92 | +2.53% | 22,342 |
| May 1998 | $21.33 | $25.28 | $21.33 | $25.28 | +20.30% | 43,279 |
| Apr 1998 | $17.71 | $21.55 | $17.71 | $21.01 | +18.67% | 46,639 |
| Mar 1998 | $15.57 | $18.13 | $15.57 | $17.71 | +9.21% | 11,250 |
| Feb 1998 | $15.36 | $16.43 | $15.15 | $16.21 | +5.56% | 4,922 |
| Jan 1998 | $15.36 | $15.47 | $14.93 | $15.36 | +2.86% | 9,140 |
| Dec 1997 | $16.21 | $16.21 | $14.93 | $14.93 | -7.89% | 3,984 |
| Nov 1997 | $15.79 | $16.21 | $15.15 | $16.21 | +2.70% | 3,282 |
| Oct 1997 | $15.79 | $16.64 | $15.79 | $15.79 | 0.00% | 3,983 |
| Sep 1997 | $15.57 | $15.79 | $15.15 | $15.79 | +1.37% | 1,171 |
| Aug 1997 | $16.21 | $16.64 | $15.36 | $15.57 | -3.95% | 4,218 |
| Jul 1997 | $16.43 | $16.43 | $15.15 | $16.21 | -1.30% | 8,437 |
| Jun 1997 | $16.00 | $16.43 | $14.72 | $16.43 | +6.94% | 18,515 |
| May 1997 | $13.28 | $15.36 | $13.28 | $15.36 | +15.66% | 27,264 |
| Apr 1997 | $12.48 | $13.28 | $12.24 | $13.28 | +6.41% | 7,498 |
| Mar 1997 | $12.48 | $12.48 | $12.00 | $12.48 | 0.00% | 45,622 |
| Feb 1997 | $11.52 | $12.48 | $11.52 | $12.48 | +8.33% | 4,374 |
| Jan 1997 | $11.12 | $11.76 | $11.12 | $11.52 | +3.60% | 19,060 |
| Dec 1996 | $11.20 | $11.52 | $11.12 | $11.12 | -0.71% | 20,623 |
| Nov 1996 | $11.52 | $11.52 | $11.20 | $11.20 | -2.78% | 937 |
| Oct 1996 | $11.24 | $11.52 | $10.88 | $11.52 | +2.49% | 2,811 |
| Sep 1996 | $11.20 | $11.24 | $11.20 | $11.24 | +0.36% | 312 |
| Aug 1996 | $11.52 | $11.52 | $10.72 | $11.20 | -2.78% | 6,562 |
| Jul 1996 | $10.88 | $11.52 | $10.72 | $11.52 | +5.88% | 937 |
| Jun 1996 | $10.88 | $10.88 | $10.88 | $10.88 | 0.00% | 0 |
| May 1996 | $10.08 | $10.88 | $10.08 | $10.88 | +7.94% | 624 |
| Apr 1996 | $10.32 | $10.32 | $9.60 | $10.08 | -2.33% | 834 |
| Mar 1996 | $9.24 | $10.32 | $9.24 | $10.32 | +11.69% | 2,917 |
| Feb 1996 | $9.36 | $9.36 | $8.76 | $9.24 | +1.32% | 38,334 |
| Jan 1996 | $8.52 | $9.12 | $8.52 | $9.12 | +7.04% | 12,085 |
| Dec 1995 | $8.76 | $8.76 | $8.52 | $8.52 | -2.74% | 13,333 |
| Nov 1995 | $8.64 | $8.76 | $8.52 | $8.76 | +1.39% | 16,250 |
| Oct 1995 | $8.64 | $8.64 | $8.40 | $8.64 | 0.00% | 4,584 |
| Sep 1995 | $8.40 | $8.64 | $8.40 | $8.64 | +2.86% | 22,084 |
| Aug 1995 | $8.52 | $8.52 | $8.28 | $8.40 | 0.00% | 12,916 |
| Jul 1995 | $8.40 | $8.52 | $8.16 | $8.40 | 0.00% | 13,749 |
| Jun 1995 | $8.22 | $8.40 | $8.04 | $8.40 | +2.94% | 30,416 |
| May 1995 | $7.92 | $10.56 | $7.92 | $8.16 | +13.33% | 12,639 |
| Apr 1995 | $7.20 | $7.20 | $7.20 | $7.20 | 0.00% | 0 |
| Mar 1995 | $7.20 | $7.20 | $7.20 | $7.20 | 0.00% | 0 |
| Feb 1995 | $7.20 | $7.20 | $7.20 | $7.20 | 0.00% | 0 |
| Jan 1995 | $7.20 | $7.20 | $7.20 | $7.20 | 0.00% | 0 |
| Dec 1994 | $7.20 | $7.20 | $7.20 | $7.20 | 0.00% | 0 |
| Nov 1994 | $7.07 | $7.20 | $7.07 | $7.20 | – | 2,222 |
Seasonality
OVBC return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.8% | 3.7% | -1.3% | 3.3% | 3.3% | -1.3% | -1.0% | 2.1% | -0.9% | 0.5% | 5.7% | 0.1% |
| Months up | 6 of 10 | 7 of 10 | 4 of 10 | 6 of 10 | 6 of 10 | 5 of 10 | 3 of 10 | 5 of 10 | 2 of 10 | 6 of 10 | 7 of 9 | 6 of 9 |
| 2026 | 3.5% | 3.6% | 2.9% | 2.0% | 8.0% | -9.6% | -2.6% | 8.7% | -3.4% | 9.7% | ||
| 2025 | -0.5% | 32.1% | -17.3% | 39.1% | -7.9% | -2.9% | 0.7% | 14.8% | -0.1% | -4.7% | 10.8% | 3.1% |
| 2024 | 5.5% | 4.0% | -2.2% | -3.0% | -0.8% | -14.2% | 22.4% | 1.1% | -1.1% | 0.1% | 13.0% | -10.9% |
| 2023 | -0.5% | -0.1% | -10.1% | -0.9% | 5.8% | 2.3% | -0.2% | -0.9% | 0.0% | 0.5% | -3.0% | -1.8% |
| 2022 | 0.4% | 1.1% | 0.9% | 1.9% | 1.2% | -1.7% | -2.1% | -0.3% | -4.9% | -5.8% | 0.0% | 1.6% |
| 2021 | -8.1% | 13.0% | -0.0% | -7.0% | 4.7% | 4.3% | 1.8% | 9.4% | -0.9% | 5.0% | 2.1% | 4.2% |
| 2020 | -16.1% | -15.9% | 7.8% | -15.2% | -0.6% | -10.0% | -11.7% | 15.7% | -9.4% | 4.7% | 7.7% | 2.4% |
| 2019 | 2.0% | 1.8% | -1.0% | 4.5% | -3.4% | 6.3% | -6.0% | -10.7% | 13.3% | 1.3% | 2.5% | 5.2% |
| 2018 | 2.2% | -4.7% | 6.9% | 9.3% | 7.6% | 7.0% | -6.4% | -13.8% | -13.0% | -4.1% | 6.3% | -4.7% |
| 2017 | 3.7% | 1.9% | -0.3% | 2.3% | 18.2% | 5.6% | -5.6% | -2.8% | 10.6% | -1.6% | 11.5% | 1.8% |