Ohio Valley Banc Corp (OVBC) stock
OVBCNasdaqState Commercial BanksFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 13, 2026Score 7/3027% above fair value
$48.22−0.84 (-1.71%)
Close on Oct 30, 2026Market cap $227.16MP/E 16.0Yield 1.89%
Price history
Ohio Valley Banc share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$48.22
-1.71% on the day
52-week range
$34.18 – $54.96
-12.3% from the high
Change over 52 weeks
+35.5%
From $35.58 on Oct 30, 2025
Average volume
33,733
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $48.52 | $49.43 | $48.22 | $48.22 | -1.71% | 42,539 |
| Oct 29, 2026 | $47.98 | $49.31 | $47.98 | $49.06 | +2.23% | 13,389 |
| Oct 28, 2026 | $47.52 | $48.00 | $46.87 | $47.99 | +1.31% | 19,185 |
| Oct 27, 2026 | $47.50 | $47.62 | $47.26 | $47.37 | +0.74% | 7,500 |
| Oct 26, 2026 | $47.66 | $47.66 | $47.02 | $47.02 | -0.63% | 37,424 |
| Oct 23, 2026 | $46.71 | $47.36 | $46.49 | $47.32 | +0.68% | 29,494 |
| Oct 22, 2026 | $46.18 | $47.40 | $45.36 | $47.00 | +2.06% | 40,976 |
| Oct 21, 2026 | $46.00 | $46.10 | $45.39 | $46.05 | +0.30% | 11,110 |
| Oct 20, 2026 | $45.70 | $46.79 | $45.70 | $45.91 | +1.12% | 20,749 |
| Oct 19, 2026 | $45.90 | $46.08 | $45.40 | $45.40 | -1.28% | 16,780 |
| Oct 16, 2026 | $46.14 | $46.68 | $45.99 | $45.99 | -0.26% | 7,994 |
| Oct 15, 2026 | $46.36 | $46.77 | $45.87 | $46.11 | +0.26% | 7,483 |
| Oct 14, 2026 | $45.63 | $46.47 | $45.50 | $45.99 | -0.24% | 14,191 |
| Oct 13, 2026 | $45.52 | $46.35 | $44.84 | $46.10 | +1.50% | 28,685 |
| Oct 12, 2026 | $45.00 | $45.89 | $45.00 | $45.42 | +1.52% | 10,133 |
| Oct 9, 2026 | $45.52 | $45.52 | $44.73 | $44.74 | -1.89% | 8,766 |
| Oct 8, 2026 | $45.75 | $45.75 | $45.15 | $45.60 | -0.26% | 17,369 |
| Oct 7, 2026 | $46.02 | $46.08 | $45.28 | $45.72 | +0.16% | 22,261 |
| Oct 6, 2026 | $44.86 | $45.83 | $44.81 | $45.65 | +2.07% | 22,393 |
| Oct 5, 2026 | $44.44 | $44.98 | $44.22 | $44.72 | +0.25% | 12,692 |
| Oct 2, 2026 | $44.48 | $45.15 | $44.40 | $44.61 | +0.71% | 31,132 |
| Oct 1, 2026 | $43.78 | $44.44 | $43.45 | $44.30 | +0.24% | 11,064 |
| Sep 30, 2026 | $44.80 | $44.85 | $43.76 | $44.19 | -0.76% | 17,689 |
| Sep 29, 2026 | $44.80 | $45.25 | $43.74 | $44.53 | -0.36% | 40,572 |
| Sep 28, 2026 | $43.90 | $44.77 | $43.80 | $44.69 | +1.22% | 25,656 |
| Sep 25, 2026 | $44.24 | $44.80 | $43.75 | $44.15 | -0.14% | 39,051 |
| Sep 24, 2026 | $42.00 | $44.53 | $42.00 | $44.21 | +1.38% | 13,771 |
| Sep 23, 2026 | $45.04 | $45.04 | $43.61 | $43.61 | -3.52% | 25,728 |
| Sep 22, 2026 | $45.24 | $45.51 | $44.30 | $45.20 | +0.78% | 39,104 |
| Sep 21, 2026 | $44.72 | $45.55 | $43.78 | $44.85 | 0.00% | 34,543 |
| Sep 18, 2026 | $44.66 | $45.07 | $44.00 | $44.85 | -0.13% | 60,264 |
| Sep 17, 2026 | $45.38 | $45.42 | $44.69 | $44.91 | +0.07% | 18,643 |
| Sep 16, 2026 | $46.10 | $46.18 | $44.02 | $44.88 | -3.26% | 29,299 |
| Sep 15, 2026 | $46.43 | $46.49 | $45.96 | $46.39 | -0.51% | 16,530 |
| Sep 14, 2026 | $46.45 | $47.31 | $46.20 | $46.63 | -0.13% | 29,346 |
| Sep 11, 2026 | $47.56 | $47.56 | $46.43 | $46.69 | +0.15% | 50,533 |
| Sep 10, 2026 | $46.22 | $46.70 | $45.71 | $46.62 | -0.15% | 38,234 |
| Sep 9, 2026 | $46.22 | $46.70 | $46.13 | $46.69 | +0.27% | 27,204 |
| Sep 8, 2026 | $46.45 | $47.11 | $46.00 | $46.57 | -0.63% | 84,972 |
| Sep 4, 2026 | $46.69 | $47.44 | $46.53 | $46.86 | +0.86% | 11,990 |
| Sep 3, 2026 | $47.15 | $47.59 | $46.46 | $46.46 | -0.73% | 16,721 |
| Sep 2, 2026 | $45.51 | $46.94 | $45.51 | $46.80 | +3.67% | 19,132 |
| Sep 1, 2026 | $45.70 | $46.01 | $44.26 | $45.15 | -1.28% | 16,742 |
| Aug 31, 2026 | $45.39 | $45.90 | $45.00 | $45.73 | +0.32% | 34,713 |
| Aug 28, 2026 | $45.60 | $46.30 | $45.39 | $45.59 | +0.47% | 26,754 |
| Aug 27, 2026 | $45.13 | $45.37 | $44.60 | $45.37 | +0.38% | 27,987 |
| Aug 26, 2026 | $45.50 | $45.50 | $44.75 | $45.20 | -0.02% | 22,401 |
| Aug 25, 2026 | $45.56 | $45.56 | $44.46 | $45.21 | +0.04% | 41,002 |
| Aug 24, 2026 | $44.70 | $45.78 | $44.70 | $45.19 | +1.35% | 71,388 |
| Aug 21, 2026 | $45.06 | $45.51 | $43.80 | $44.59 | -0.16% | 39,475 |
| Aug 20, 2026 | $44.70 | $45.20 | $44.03 | $44.66 | -0.11% | 11,717 |
| Aug 19, 2026 | $45.34 | $45.85 | $44.15 | $44.71 | -1.17% | 40,414 |
| Aug 18, 2026 | $46.10 | $46.10 | $45.01 | $45.24 | -0.37% | 47,467 |
| Aug 17, 2026 | $44.73 | $46.21 | $44.73 | $45.41 | +1.88% | 49,879 |
| Aug 14, 2026 | $45.77 | $46.45 | $44.46 | $44.57 | -3.72% | 27,072 |
| Aug 13, 2026 | $45.28 | $46.40 | $44.91 | $46.29 | +3.49% | 70,357 |
| Aug 12, 2026 | $44.35 | $45.01 | $44.35 | $44.73 | +1.27% | 41,711 |
| Aug 11, 2026 | $43.90 | $45.19 | $43.90 | $44.17 | +0.55% | 24,020 |
| Aug 10, 2026 | $43.55 | $44.76 | $42.63 | $43.93 | +0.85% | 39,992 |
| Aug 7, 2026 | $43.08 | $44.01 | $43.01 | $43.56 | -0.39% | 20,432 |
| Aug 6, 2026 | $42.57 | $43.73 | $42.57 | $43.73 | +1.93% | 40,223 |
| Aug 5, 2026 | $43.15 | $43.15 | $42.50 | $42.90 | +0.02% | 17,937 |
| Aug 4, 2026 | $42.89 | $43.30 | $41.95 | $42.89 | +0.54% | 33,504 |
| Aug 3, 2026 | $42.45 | $42.96 | $42.31 | $42.66 | +1.43% | 25,411 |
| Jul 31, 2026 | $42.15 | $42.55 | $41.25 | $42.06 | -0.14% | 41,492 |
| Jul 30, 2026 | $41.35 | $42.75 | $41.35 | $42.12 | +1.10% | 56,927 |
| Jul 29, 2026 | $41.76 | $42.49 | $41.18 | $41.66 | -0.83% | 118,058 |
| Jul 28, 2026 | $43.17 | $43.17 | $41.78 | $42.01 | -1.85% | 20,651 |
| Jul 27, 2026 | $42.88 | $43.80 | $42.41 | $42.80 | +1.57% | 20,539 |
| Jul 24, 2026 | $41.49 | $43.73 | $41.37 | $42.14 | -0.02% | 24,486 |
| Jul 23, 2026 | $42.21 | $42.91 | $42.10 | $42.15 | -1.73% | 48,788 |
| Jul 22, 2026 | $43.23 | $43.70 | $42.25 | $42.89 | -1.24% | 40,604 |
| Jul 21, 2026 | $44.13 | $44.13 | $42.63 | $43.43 | -0.64% | 142,791 |
| Jul 20, 2026 | $43.05 | $43.96 | $43.01 | $43.71 | +0.11% | 47,735 |
| Jul 17, 2026 | $44.49 | $45.51 | $43.10 | $43.66 | -2.58% | 97,422 |
| Jul 16, 2026 | $44.01 | $44.82 | $42.53 | $44.82 | +2.55% | 41,193 |
| Jul 15, 2026 | $43.32 | $43.99 | $42.37 | $43.70 | +1.18% | 23,570 |
| Jul 14, 2026 | $43.01 | $43.48 | $42.42 | $43.19 | +0.37% | 34,249 |
| Jul 13, 2026 | $42.65 | $43.44 | $41.60 | $43.03 | +0.77% | 63,014 |
| Jul 10, 2026 | $42.15 | $43.07 | $41.75 | $42.70 | +1.30% | 31,437 |
| Jul 9, 2026 | $41.55 | $42.15 | $41.36 | $42.15 | +1.35% | 22,692 |
| Jul 8, 2026 | $41.43 | $42.07 | $41.02 | $41.59 | -0.14% | 25,694 |
| Jul 7, 2026 | $42.30 | $42.98 | $41.62 | $41.65 | -2.07% | 15,764 |
| Jul 6, 2026 | $42.61 | $43.45 | $42.00 | $42.53 | -0.18% | 16,947 |
| Jul 2, 2026 | $43.80 | $44.39 | $42.05 | $42.61 | -2.55% | 16,711 |
| Jul 1, 2026 | $43.14 | $43.99 | $43.14 | $43.72 | +0.67% | 17,894 |
| Jun 30, 2026 | $43.68 | $43.88 | $42.89 | $43.43 | -1.09% | 16,783 |
| Jun 29, 2026 | $44.21 | $44.71 | $43.06 | $43.91 | -1.46% | 27,943 |
| Jun 26, 2026 | $42.58 | $45.01 | $41.25 | $44.56 | +5.00% | 137,247 |
| Jun 25, 2026 | $43.88 | $44.18 | $41.76 | $42.44 | -4.46% | 42,481 |
| Jun 24, 2026 | $49.55 | $50.15 | $44.02 | $44.42 | -10.23% | 45,689 |
| Jun 23, 2026 | $47.87 | $49.71 | $47.52 | $49.48 | +3.97% | 120,727 |
| Jun 22, 2026 | $48.28 | $48.70 | $47.50 | $47.59 | -1.08% | 24,667 |
| Jun 18, 2026 | $48.39 | $49.15 | $47.62 | $48.11 | +0.54% | 43,882 |
| Jun 17, 2026 | $48.42 | $54.96 | $47.25 | $47.85 | -0.75% | 23,297 |
| Jun 16, 2026 | $48.11 | $49.05 | $47.93 | $48.21 | +0.46% | 25,665 |
| Jun 15, 2026 | $50.42 | $51.25 | $47.77 | $47.99 | -4.27% | 30,728 |
| Jun 12, 2026 | $49.15 | $50.35 | $49.15 | $50.13 | +1.99% | 45,987 |
| Jun 11, 2026 | $49.16 | $49.75 | $48.91 | $49.15 | +0.18% | 44,009 |
| Jun 10, 2026 | $49.00 | $49.69 | $48.75 | $49.06 | +1.09% | 51,811 |
| Jun 9, 2026 | $48.51 | $49.74 | $48.37 | $48.53 | +0.35% | 22,152 |
| Jun 8, 2026 | $48.21 | $49.54 | $47.44 | $48.36 | +0.44% | 85,352 |
| Jun 5, 2026 | $48.42 | $49.07 | $48.11 | $48.15 | -0.12% | 39,608 |
| Jun 4, 2026 | $47.37 | $48.80 | $47.36 | $48.21 | +2.90% | 54,165 |
| Jun 3, 2026 | $48.10 | $48.43 | $46.80 | $46.85 | -3.05% | 30,289 |
| Jun 2, 2026 | $47.30 | $49.00 | $47.30 | $48.33 | +1.93% | 39,923 |
| Jun 1, 2026 | $48.06 | $48.10 | $46.54 | $47.41 | -1.33% | 26,940 |
| May 29, 2026 | $49.52 | $49.60 | $48.05 | $48.05 | -2.36% | 26,759 |
| May 28, 2026 | $49.59 | $50.68 | $48.90 | $49.21 | +0.08% | 96,648 |
| May 27, 2026 | $48.06 | $50.24 | $47.90 | $49.17 | +2.52% | 164,989 |
| May 26, 2026 | $47.69 | $48.70 | $47.44 | $47.96 | +1.59% | 55,282 |
| May 22, 2026 | $47.39 | $48.07 | $47.00 | $47.21 | +0.08% | 31,432 |
| May 21, 2026 | $46.70 | $47.33 | $46.70 | $47.17 | +1.09% | 16,282 |
| May 20, 2026 | $46.00 | $47.42 | $46.00 | $46.66 | +1.88% | 18,662 |
| May 19, 2026 | $45.65 | $45.95 | $45.25 | $45.80 | +0.48% | 12,502 |
| May 18, 2026 | $45.75 | $46.38 | $45.58 | $45.58 | +0.49% | 15,451 |
| May 15, 2026 | $45.75 | $46.01 | $45.36 | $45.36 | -1.28% | 10,950 |
| May 14, 2026 | $45.95 | $46.71 | $45.65 | $45.95 | +0.66% | 10,644 |
| May 13, 2026 | $45.73 | $46.00 | $45.55 | $45.65 | +0.02% | 7,939 |
| May 12, 2026 | $46.27 | $46.27 | $45.34 | $45.64 | -1.02% | 13,516 |
| May 11, 2026 | $45.49 | $46.26 | $45.01 | $46.11 | +1.99% | 21,012 |
| May 8, 2026 | $45.06 | $45.52 | $44.90 | $45.21 | +0.56% | 9,214 |
| May 7, 2026 | $45.00 | $45.07 | $44.96 | $44.96 | +0.25% | 7,931 |
| May 6, 2026 | $45.26 | $45.89 | $44.85 | $44.85 | +0.22% | 18,138 |
| May 5, 2026 | $44.49 | $44.95 | $44.15 | $44.75 | +1.47% | 5,262 |
| May 4, 2026 | $45.06 | $45.51 | $44.00 | $44.10 | -1.72% | 9,877 |
| May 1, 2026 | $44.40 | $45.25 | $44.14 | $44.87 | +0.81% | 19,764 |
| Apr 30, 2026 | $44.96 | $45.56 | $44.46 | $44.51 | -1.07% | 11,060 |
| Apr 29, 2026 | $46.06 | $46.06 | $44.90 | $44.99 | -1.77% | 17,716 |
| Apr 28, 2026 | $46.00 | $46.00 | $45.32 | $45.80 | +0.22% | 13,352 |
| Apr 27, 2026 | $45.85 | $46.25 | $45.70 | $45.70 | +0.22% | 8,442 |
| Apr 24, 2026 | $45.90 | $46.25 | $45.51 | $45.60 | -1.43% | 5,435 |
| Apr 23, 2026 | $46.41 | $46.75 | $45.97 | $46.26 | +0.02% | 7,763 |
| Apr 22, 2026 | $46.51 | $46.94 | $46.25 | $46.25 | -0.49% | 7,906 |
| Apr 21, 2026 | $46.85 | $47.00 | $46.32 | $46.48 | -0.28% | 11,532 |
| Apr 20, 2026 | $47.00 | $47.00 | $46.50 | $46.61 | 0.00% | 7,573 |
| Apr 17, 2026 | $46.09 | $47.12 | $46.00 | $46.61 | +2.42% | 14,942 |
| Apr 16, 2026 | $46.00 | $46.00 | $45.51 | $45.51 | -0.44% | 8,870 |
| Apr 15, 2026 | $45.71 | $45.87 | $45.50 | $45.71 | +0.22% | 14,019 |
| Apr 14, 2026 | $45.71 | $45.71 | $45.11 | $45.61 | +0.24% | 11,824 |
| Apr 13, 2026 | $45.38 | $45.55 | $45.20 | $45.50 | -0.20% | 12,862 |
| Apr 10, 2026 | $45.72 | $45.79 | $45.25 | $45.59 | +0.07% | 15,017 |
| Apr 9, 2026 | $45.58 | $45.78 | $45.02 | $45.56 | +0.64% | 27,344 |
| Apr 8, 2026 | $45.93 | $45.99 | $45.06 | $45.27 | +2.28% | 15,731 |
| Apr 7, 2026 | $44.81 | $44.81 | $43.25 | $44.26 | -0.56% | 27,908 |
| Apr 6, 2026 | $44.20 | $44.99 | $44.04 | $44.51 | +0.56% | 19,291 |
| Apr 2, 2026 | $43.93 | $44.52 | $43.75 | $44.26 | +0.29% | 20,395 |
| Apr 1, 2026 | $44.00 | $44.70 | $44.00 | $44.13 | +0.62% | 8,186 |
| Mar 31, 2026 | $43.05 | $44.16 | $42.75 | $43.86 | +3.30% | 16,699 |
| Mar 30, 2026 | $42.75 | $42.77 | $42.40 | $42.46 | +0.59% | 15,258 |
| Mar 27, 2026 | $42.22 | $42.29 | $42.00 | $42.21 | -0.12% | 7,776 |
| Mar 26, 2026 | $41.80 | $43.00 | $41.80 | $42.26 | +0.02% | 9,771 |
| Mar 25, 2026 | $42.42 | $42.81 | $42.19 | $42.25 | +0.67% | 11,744 |
| Mar 24, 2026 | $42.53 | $42.53 | $41.97 | $41.97 | +0.02% | 13,998 |
| Mar 23, 2026 | $41.24 | $42.82 | $41.24 | $41.96 | +3.27% | 12,126 |
| Mar 20, 2026 | $41.05 | $41.72 | $40.63 | $40.63 | -1.17% | 25,895 |
| Mar 19, 2026 | $39.75 | $41.75 | $39.75 | $41.11 | +1.38% | 7,959 |
| Mar 18, 2026 | $41.27 | $43.26 | $39.89 | $40.55 | -2.38% | 15,508 |
| Mar 17, 2026 | $43.00 | $43.00 | $41.00 | $41.54 | -0.79% | 11,090 |
| Mar 16, 2026 | $41.57 | $42.09 | $41.45 | $41.87 | +1.63% | 9,117 |
| Mar 13, 2026 | $42.50 | $42.50 | $41.11 | $41.20 | -0.91% | 9,063 |
| Mar 12, 2026 | $41.27 | $41.58 | $40.75 | $41.58 | +0.17% | 4,789 |
| Mar 11, 2026 | $42.23 | $42.52 | $41.31 | $41.51 | -1.94% | 8,367 |
| Mar 10, 2026 | $42.14 | $42.82 | $41.96 | $42.33 | +0.05% | 13,749 |
| Mar 9, 2026 | $42.16 | $42.48 | $41.70 | $42.31 | +0.08% | 8,135 |
| Mar 6, 2026 | $42.00 | $42.34 | $41.75 | $42.28 | -0.76% | 7,700 |
| Mar 5, 2026 | $42.82 | $43.15 | $42.32 | $42.60 | -1.29% | 10,412 |
| Mar 4, 2026 | $43.22 | $43.50 | $42.75 | $43.16 | +0.45% | 17,312 |
| Mar 3, 2026 | $42.53 | $43.20 | $42.00 | $42.96 | -0.12% | 13,708 |
| Mar 2, 2026 | $42.14 | $43.10 | $42.00 | $43.01 | +0.89% | 8,278 |
| Feb 27, 2026 | $44.00 | $44.00 | $42.63 | $42.63 | -3.11% | 11,098 |
| Feb 26, 2026 | $44.10 | $44.80 | $43.74 | $44.00 | +0.23% | 21,944 |
| Feb 25, 2026 | $43.94 | $44.17 | $43.51 | $43.90 | +0.90% | 21,980 |
| Feb 24, 2026 | $44.01 | $44.04 | $43.10 | $43.51 | -1.05% | 13,759 |
| Feb 23, 2026 | $44.55 | $44.55 | $42.99 | $43.97 | -0.20% | 14,344 |
| Feb 20, 2026 | $43.50 | $44.43 | $43.50 | $44.06 | +0.85% | 18,122 |
| Feb 19, 2026 | $43.52 | $43.79 | $43.28 | $43.69 | +0.66% | 7,317 |
| Feb 18, 2026 | $43.92 | $44.66 | $43.41 | $43.41 | +0.36% | 14,221 |
| Feb 17, 2026 | $43.26 | $43.37 | $43.15 | $43.25 | +0.70% | 10,431 |
| Feb 13, 2026 | $43.26 | $43.69 | $42.95 | $42.95 | +0.33% | 7,493 |
| Feb 12, 2026 | $43.01 | $43.08 | $42.30 | $42.81 | 0.00% | 10,031 |
| Feb 11, 2026 | $43.22 | $44.46 | $42.75 | $42.81 | -0.21% | 10,655 |
| Feb 10, 2026 | $43.00 | $43.10 | $42.90 | $42.90 | -0.16% | 24,009 |
| Feb 9, 2026 | $42.98 | $43.28 | $42.80 | $42.97 | +0.49% | 10,678 |
| Feb 6, 2026 | $43.00 | $43.02 | $42.75 | $42.76 | +0.56% | 9,218 |
| Feb 5, 2026 | $43.15 | $43.15 | $42.52 | $42.52 | -0.09% | 6,845 |
| Feb 4, 2026 | $42.00 | $43.20 | $41.97 | $42.56 | +1.79% | 17,625 |
| Feb 3, 2026 | $41.75 | $42.16 | $41.75 | $41.81 | +0.72% | 11,845 |
| Feb 2, 2026 | $41.46 | $41.75 | $41.26 | $41.51 | +0.87% | 21,157 |
| Jan 30, 2026 | $41.34 | $41.34 | $41.11 | $41.15 | -0.02% | 9,042 |
| Jan 29, 2026 | $41.00 | $41.30 | $41.00 | $41.16 | +0.27% | 9,291 |
| Jan 28, 2026 | $41.20 | $41.20 | $40.78 | $41.05 | -0.02% | 7,003 |
| Jan 27, 2026 | $40.45 | $41.77 | $40.45 | $41.06 | +1.84% | 9,513 |
| Jan 26, 2026 | $40.30 | $40.99 | $39.60 | $40.32 | +0.02% | 5,935 |
| Jan 23, 2026 | $41.44 | $41.96 | $40.31 | $40.31 | -2.73% | 6,653 |
| Jan 22, 2026 | $41.17 | $41.99 | $41.05 | $41.44 | +1.59% | 9,441 |
| Jan 21, 2026 | $39.76 | $41.00 | $38.88 | $40.79 | +2.46% | 10,264 |
| Jan 20, 2026 | $40.00 | $40.01 | $39.50 | $39.81 | -0.62% | 5,210 |
| Jan 16, 2026 | $40.22 | $41.13 | $38.96 | $40.06 | -0.50% | 8,147 |
| Jan 15, 2026 | $40.00 | $40.83 | $40.00 | $40.26 | +0.90% | 4,254 |
| Jan 14, 2026 | $39.82 | $40.08 | $39.82 | $39.90 | +1.24% | 4,952 |
| Jan 13, 2026 | $40.26 | $40.26 | $39.41 | $39.41 | -1.57% | 4,516 |
| Jan 12, 2026 | $40.43 | $40.84 | $40.00 | $40.04 | -0.96% | 5,991 |
| Jan 9, 2026 | $41.24 | $41.24 | $40.43 | $40.43 | -1.15% | 6,202 |
| Jan 8, 2026 | $40.52 | $41.02 | $40.30 | $40.90 | +1.24% | 5,178 |
| Jan 7, 2026 | $39.25 | $40.55 | $38.60 | $40.40 | +3.01% | 9,024 |
| Jan 6, 2026 | $39.74 | $39.99 | $38.59 | $39.22 | -0.78% | 27,552 |
| Jan 5, 2026 | $39.55 | $40.90 | $39.40 | $39.53 | 0.00% | 9,618 |
| Jan 2, 2026 | $40.25 | $40.57 | $39.34 | $39.53 | -1.13% | 5,770 |
| Dec 31, 2025 | $40.20 | $40.27 | $39.80 | $39.98 | +0.20% | 5,171 |
| Dec 30, 2025 | $40.38 | $41.23 | $39.83 | $39.90 | -0.57% | 6,683 |
| Dec 29, 2025 | $40.49 | $40.49 | $39.82 | $40.13 | -0.47% | 9,425 |
| Dec 26, 2025 | $40.50 | $40.75 | $40.32 | $40.32 | -0.15% | 5,789 |
| Dec 24, 2025 | $40.46 | $40.68 | $40.24 | $40.38 | +0.60% | 5,930 |
| Dec 23, 2025 | $40.91 | $40.91 | $40.14 | $40.14 | -0.55% | 11,507 |
| Dec 22, 2025 | $41.38 | $41.45 | $40.35 | $40.36 | -2.04% | 9,168 |
| Dec 19, 2025 | $41.45 | $41.55 | $40.91 | $41.20 | -0.48% | 40,687 |
| Dec 18, 2025 | $41.55 | $41.55 | $41.30 | $41.40 | -0.22% | 10,787 |
| Dec 17, 2025 | $41.55 | $41.55 | $40.66 | $41.49 | -0.12% | 16,858 |
| Dec 16, 2025 | $41.50 | $41.55 | $41.18 | $41.54 | 0.00% | 13,352 |
| Dec 15, 2025 | $41.50 | $41.54 | $41.19 | $41.54 | +0.29% | 14,197 |
| Dec 12, 2025 | $41.83 | $41.83 | $41.40 | $41.42 | -0.70% | 9,902 |
| Dec 11, 2025 | $41.94 | $41.95 | $41.50 | $41.71 | -0.12% | 25,713 |
| Dec 10, 2025 | $41.86 | $42.00 | $41.75 | $41.76 | +0.26% | 30,343 |
| Dec 9, 2025 | $41.70 | $41.85 | $41.59 | $41.65 | +0.12% | 8,741 |
| Dec 8, 2025 | $41.30 | $41.95 | $38.36 | $41.60 | +1.71% | 34,948 |
| Dec 5, 2025 | $41.25 | $41.50 | $40.90 | $40.90 | -0.09% | 8,679 |
| Dec 4, 2025 | $39.25 | $41.17 | $39.20 | $40.94 | +4.21% | 13,219 |
| Dec 3, 2025 | $38.43 | $39.41 | $38.30 | $39.28 | +2.03% | 35,575 |
| Dec 2, 2025 | $38.94 | $38.95 | $38.50 | $38.50 | -0.77% | 5,929 |
| Dec 1, 2025 | $38.44 | $39.98 | $36.75 | $38.80 | +0.05% | 8,686 |
| Nov 28, 2025 | $39.00 | $39.00 | $38.75 | $38.78 | -0.44% | 4,121 |
| Nov 26, 2025 | $39.00 | $39.58 | $38.56 | $38.95 | -0.13% | 15,559 |
| Nov 25, 2025 | $38.99 | $39.29 | $37.66 | $39.00 | +0.26% | 26,223 |
| Nov 24, 2025 | $39.75 | $39.75 | $38.50 | $38.90 | -0.92% | 20,146 |
| Nov 21, 2025 | $36.85 | $39.26 | $36.85 | $39.26 | +6.95% | 10,425 |
| Nov 20, 2025 | $35.25 | $36.94 | $35.25 | $36.71 | +3.99% | 12,987 |
| Nov 19, 2025 | $35.30 | $35.30 | $35.30 | $35.30 | -0.73% | 3,113 |
| Nov 18, 2025 | $35.74 | $35.75 | $34.81 | $35.56 | +0.37% | 7,141 |
| Nov 17, 2025 | $35.16 | $35.75 | $35.16 | $35.43 | -0.31% | 3,574 |
| Nov 14, 2025 | $35.25 | $35.75 | $35.25 | $35.54 | -0.59% | 4,628 |
| Nov 13, 2025 | $35.75 | $35.75 | $35.67 | $35.75 | +0.62% | 7,615 |
| Nov 12, 2025 | $35.47 | $35.77 | $35.41 | $35.53 | +0.14% | 5,381 |
| Nov 11, 2025 | $35.35 | $35.50 | $34.95 | $35.48 | +0.80% | 8,070 |
| Nov 10, 2025 | $35.73 | $35.88 | $35.20 | $35.20 | -0.14% | 18,891 |
| Nov 7, 2025 | $35.65 | $35.75 | $35.25 | $35.25 | -0.68% | 2,301 |
| Nov 6, 2025 | $35.96 | $36.34 | $35.34 | $35.49 | -1.28% | 12,101 |
| Nov 5, 2025 | $36.00 | $36.50 | $35.90 | $35.95 | +0.11% | 13,961 |
| Nov 4, 2025 | $35.07 | $36.54 | $35.07 | $35.91 | +1.76% | 8,729 |
| Nov 3, 2025 | $34.90 | $35.93 | $34.90 | $35.29 | +0.83% | 3,296 |
| Oct 31, 2025 | $34.80 | $35.76 | $34.80 | $35.00 | -1.63% | 2,292 |
| Oct 30, 2025 | $34.61 | $35.80 | $34.18 | $35.58 | +2.62% | 21,545 |
| Oct 29, 2025 | $35.35 | $36.02 | $34.32 | $34.67 | -2.34% | 22,992 |
| Oct 28, 2025 | $35.69 | $35.70 | $35.01 | $35.50 | +2.42% | 12,878 |
| Oct 27, 2025 | $35.95 | $36.03 | $34.63 | $34.66 | -3.53% | 8,041 |
| Oct 24, 2025 | $35.95 | $35.95 | $35.75 | $35.93 | -0.14% | 6,644 |
| Oct 23, 2025 | $36.25 | $36.52 | $35.98 | $35.98 | -1.29% | 3,746 |
| Oct 22, 2025 | $35.90 | $36.84 | $35.90 | $36.45 | +1.53% | 7,338 |
| Oct 21, 2025 | $36.25 | $36.25 | $35.80 | $35.90 | -1.21% | 5,217 |
| Oct 20, 2025 | $36.55 | $36.55 | $36.34 | $36.34 | – | 2,718 |
Seasonality
OVBC return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.8% | 3.7% | -1.3% | 3.3% | 3.3% | -1.3% | -1.0% | 2.1% | -0.9% | 0.5% | 5.7% | 0.1% |
| Months up | 6 of 10 | 7 of 10 | 4 of 10 | 6 of 10 | 6 of 10 | 5 of 10 | 3 of 10 | 5 of 10 | 2 of 10 | 6 of 10 | 7 of 9 | 6 of 9 |
| 2026 | 3.5% | 3.6% | 2.9% | 2.0% | 8.0% | -9.6% | -2.6% | 8.7% | -3.4% | 9.7% | ||
| 2025 | -0.5% | 32.1% | -17.3% | 39.1% | -7.9% | -2.9% | 0.7% | 14.8% | -0.1% | -4.7% | 10.8% | 3.1% |
| 2024 | 5.5% | 4.0% | -2.2% | -3.0% | -0.8% | -14.2% | 22.4% | 1.1% | -1.1% | 0.1% | 13.0% | -10.9% |
| 2023 | -0.5% | -0.1% | -10.1% | -0.9% | 5.8% | 2.3% | -0.2% | -0.9% | 0.0% | 0.5% | -3.0% | -1.8% |
| 2022 | 0.4% | 1.1% | 0.9% | 1.9% | 1.2% | -1.7% | -2.1% | -0.3% | -4.9% | -5.8% | 0.0% | 1.6% |
| 2021 | -8.1% | 13.0% | -0.0% | -7.0% | 4.7% | 4.3% | 1.8% | 9.4% | -0.9% | 5.0% | 2.1% | 4.2% |
| 2020 | -16.1% | -15.9% | 7.8% | -15.2% | -0.6% | -10.0% | -11.7% | 15.7% | -9.4% | 4.7% | 7.7% | 2.4% |
| 2019 | 2.0% | 1.8% | -1.0% | 4.5% | -3.4% | 6.3% | -6.0% | -10.7% | 13.3% | 1.3% | 2.5% | 5.2% |
| 2018 | 2.2% | -4.7% | 6.9% | 9.3% | 7.6% | 7.0% | -6.4% | -13.8% | -13.0% | -4.1% | 6.3% | -4.7% |
| 2017 | 3.7% | 1.9% | -0.3% | 2.3% | 18.2% | 5.6% | -5.6% | -2.8% | 10.6% | -1.6% | 11.5% | 1.8% |