Oppenheimer Holdings Inc (OPY) stock
OPYNYSESecurity Brokers, Dealers & Flotation CompaniesFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 30, 2026Score 14/3024% below fair value
$86.20−21.74 (-20.14%)
Close on Oct 30, 2026Market cap $923.03MP/E 11.6Yield 0.84%
Price history
Oppenheimer share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$86.20
-20.14% on the day
52-week range
$63.81 – $125.88
-31.5% from the high
Change over 52 weeks
+24.5%
From $69.25 on Oct 30, 2025
Average volume
121,154
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $105.94 | $106.42 | $83.12 | $86.20 | -20.14% | 264,927 |
| Oct 29, 2026 | $108.56 | $110.05 | $106.45 | $107.94 | +0.99% | 98,677 |
| Oct 28, 2026 | $105.33 | $107.34 | $104.78 | $106.88 | +1.81% | 75,561 |
| Oct 27, 2026 | $104.25 | $105.19 | $102.81 | $104.98 | +1.83% | 64,348 |
| Oct 26, 2026 | $100.60 | $104.55 | $100.55 | $103.09 | +1.99% | 83,654 |
| Oct 23, 2026 | $101.02 | $101.19 | $99.84 | $101.08 | -0.96% | 69,657 |
| Oct 22, 2026 | $101.96 | $102.68 | $100.26 | $102.06 | +0.09% | 94,661 |
| Oct 21, 2026 | $101.55 | $102.21 | $100.56 | $101.97 | +1.30% | 113,996 |
| Oct 20, 2026 | $99.30 | $102.09 | $99.30 | $100.66 | +0.70% | 49,443 |
| Oct 19, 2026 | $101.45 | $101.85 | $98.81 | $99.96 | -0.57% | 123,707 |
| Oct 16, 2026 | $101.62 | $103.30 | $100.01 | $100.53 | -1.58% | 96,062 |
| Oct 15, 2026 | $102.00 | $102.50 | $98.50 | $102.14 | -0.83% | 103,305 |
| Oct 14, 2026 | $104.86 | $106.50 | $100.66 | $103.00 | -3.69% | 152,769 |
| Oct 13, 2026 | $112.77 | $112.77 | $106.15 | $106.95 | -4.01% | 117,239 |
| Oct 12, 2026 | $114.29 | $114.95 | $111.18 | $111.42 | -2.21% | 100,427 |
| Oct 9, 2026 | $116.57 | $116.75 | $113.94 | $113.94 | -2.15% | 93,060 |
| Oct 8, 2026 | $117.70 | $119.15 | $115.94 | $116.44 | -1.51% | 111,480 |
| Oct 7, 2026 | $118.16 | $119.26 | $115.98 | $118.22 | -1.96% | 116,504 |
| Oct 6, 2026 | $122.07 | $125.48 | $120.58 | $120.58 | -0.90% | 99,738 |
| Oct 5, 2026 | $121.47 | $123.00 | $120.05 | $121.68 | +1.29% | 117,265 |
| Oct 2, 2026 | $121.40 | $124.02 | $119.91 | $120.13 | +0.55% | 184,989 |
| Oct 1, 2026 | $117.56 | $119.67 | $116.49 | $119.47 | +1.28% | 74,237 |
| Sep 30, 2026 | $118.81 | $120.52 | $117.51 | $117.96 | -0.62% | 135,974 |
| Sep 29, 2026 | $119.60 | $125.25 | $117.34 | $118.70 | -0.92% | 93,815 |
| Sep 28, 2026 | $119.60 | $122.34 | $118.01 | $119.80 | +0.02% | 84,081 |
| Sep 25, 2026 | $118.33 | $122.93 | $118.33 | $119.78 | +1.03% | 202,859 |
| Sep 24, 2026 | $115.89 | $118.56 | $114.43 | $118.56 | +2.78% | 97,178 |
| Sep 23, 2026 | $112.39 | $115.74 | $112.34 | $115.35 | +2.13% | 112,303 |
| Sep 22, 2026 | $118.39 | $119.04 | $111.05 | $112.94 | -5.23% | 180,988 |
| Sep 21, 2026 | $117.44 | $119.99 | $114.61 | $119.17 | +3.47% | 146,449 |
| Sep 18, 2026 | $113.99 | $115.72 | $113.36 | $115.17 | +0.76% | 145,772 |
| Sep 17, 2026 | $114.25 | $117.51 | $112.39 | $114.30 | +1.03% | 123,308 |
| Sep 16, 2026 | $119.83 | $120.53 | $110.35 | $113.13 | -5.48% | 179,218 |
| Sep 15, 2026 | $121.27 | $122.22 | $115.79 | $119.69 | +0.18% | 108,092 |
| Sep 14, 2026 | $121.93 | $124.01 | $119.48 | $119.48 | -3.09% | 111,599 |
| Sep 11, 2026 | $125.44 | $125.44 | $121.58 | $123.29 | -0.44% | 93,462 |
| Sep 10, 2026 | $123.00 | $125.76 | $122.72 | $123.83 | +0.90% | 86,708 |
| Sep 9, 2026 | $121.90 | $124.74 | $121.23 | $122.73 | -0.32% | 95,713 |
| Sep 8, 2026 | $122.25 | $125.88 | $122.20 | $123.13 | +0.20% | 97,509 |
| Sep 4, 2026 | $123.60 | $123.60 | $119.41 | $122.89 | -1.48% | 92,429 |
| Sep 3, 2026 | $118.47 | $125.55 | $118.47 | $124.74 | +6.29% | 180,481 |
| Sep 2, 2026 | $119.94 | $122.28 | $117.16 | $117.36 | -1.88% | 71,407 |
| Sep 1, 2026 | $117.16 | $121.87 | $116.92 | $119.61 | +0.69% | 150,662 |
| Aug 31, 2026 | $118.53 | $119.30 | $117.09 | $118.79 | -0.18% | 79,612 |
| Aug 28, 2026 | $120.15 | $123.73 | $119.01 | $119.01 | -0.82% | 88,702 |
| Aug 27, 2026 | $116.13 | $121.65 | $115.89 | $120.00 | +3.56% | 108,768 |
| Aug 26, 2026 | $115.87 | $116.35 | $113.53 | $115.87 | +0.08% | 83,986 |
| Aug 25, 2026 | $116.99 | $116.99 | $114.97 | $115.78 | +0.04% | 106,048 |
| Aug 24, 2026 | $115.71 | $117.36 | $114.32 | $115.73 | -0.22% | 138,087 |
| Aug 21, 2026 | $112.69 | $116.16 | $112.69 | $115.99 | +3.79% | 109,173 |
| Aug 20, 2026 | $114.07 | $114.24 | $111.00 | $111.75 | -1.84% | 73,852 |
| Aug 19, 2026 | $117.55 | $118.79 | $113.83 | $113.84 | -2.84% | 230,248 |
| Aug 18, 2026 | $118.05 | $118.30 | $114.84 | $117.17 | -0.92% | 97,664 |
| Aug 17, 2026 | $116.00 | $119.36 | $116.00 | $118.26 | +1.65% | 162,680 |
| Aug 14, 2026 | $115.00 | $117.38 | $113.46 | $116.34 | +1.01% | 213,752 |
| Aug 13, 2026 | $115.50 | $116.95 | $113.67 | $115.18 | +0.32% | 82,814 |
| Aug 12, 2026 | $114.09 | $115.70 | $111.73 | $114.81 | +1.47% | 114,964 |
| Aug 11, 2026 | $113.82 | $114.30 | $111.85 | $113.15 | +1.29% | 58,524 |
| Aug 10, 2026 | $113.04 | $113.58 | $110.16 | $111.71 | +0.06% | 137,333 |
| Aug 7, 2026 | $113.23 | $115.92 | $110.86 | $111.64 | -2.32% | 107,773 |
| Aug 6, 2026 | $116.52 | $117.22 | $113.75 | $114.29 | -1.41% | 86,679 |
| Aug 5, 2026 | $117.88 | $118.71 | $115.56 | $115.92 | -0.85% | 90,820 |
| Aug 4, 2026 | $114.50 | $120.70 | $114.27 | $116.91 | +3.34% | 186,929 |
| Aug 3, 2026 | $107.14 | $113.17 | $106.00 | $113.13 | +6.09% | 169,745 |
| Jul 31, 2026 | $112.36 | $113.27 | $102.71 | $106.64 | -3.67% | 211,643 |
| Jul 30, 2026 | $110.75 | $111.91 | $107.68 | $110.70 | +0.83% | 160,019 |
| Jul 29, 2026 | $110.99 | $112.42 | $108.70 | $109.79 | -1.84% | 185,970 |
| Jul 28, 2026 | $109.42 | $112.49 | $107.54 | $111.85 | +1.66% | 148,259 |
| Jul 27, 2026 | $110.68 | $112.76 | $109.27 | $110.02 | +0.30% | 116,162 |
| Jul 24, 2026 | $110.18 | $110.92 | $109.13 | $109.69 | -0.15% | 91,592 |
| Jul 23, 2026 | $109.17 | $110.69 | $107.13 | $109.85 | -0.62% | 69,353 |
| Jul 22, 2026 | $109.75 | $110.74 | $108.63 | $110.54 | -0.01% | 67,207 |
| Jul 21, 2026 | $109.60 | $111.81 | $108.74 | $110.55 | +2.16% | 161,589 |
| Jul 20, 2026 | $110.10 | $110.51 | $104.68 | $108.21 | -0.84% | 120,198 |
| Jul 17, 2026 | $111.61 | $111.85 | $107.34 | $109.13 | -2.82% | 81,235 |
| Jul 16, 2026 | $118.79 | $119.60 | $111.67 | $112.30 | -5.65% | 132,041 |
| Jul 15, 2026 | $118.77 | $120.47 | $118.11 | $119.03 | +0.63% | 71,349 |
| Jul 14, 2026 | $117.04 | $123.24 | $116.30 | $118.29 | +1.82% | 105,158 |
| Jul 13, 2026 | $115.38 | $116.52 | $113.93 | $116.18 | +0.92% | 119,825 |
| Jul 10, 2026 | $117.13 | $117.33 | $113.65 | $115.12 | -0.61% | 48,415 |
| Jul 9, 2026 | $112.91 | $116.40 | $111.23 | $115.83 | +3.08% | 135,512 |
| Jul 8, 2026 | $112.26 | $114.37 | $111.01 | $112.37 | -1.40% | 124,747 |
| Jul 7, 2026 | $115.67 | $115.75 | $113.29 | $113.97 | -1.30% | 168,990 |
| Jul 6, 2026 | $110.29 | $118.60 | $109.46 | $115.47 | +5.49% | 229,349 |
| Jul 2, 2026 | $113.14 | $116.64 | $109.46 | $109.46 | -2.13% | 148,561 |
| Jul 1, 2026 | $105.71 | $112.19 | $102.12 | $111.84 | +5.97% | 240,366 |
| Jun 30, 2026 | $104.10 | $106.78 | $103.69 | $105.54 | +1.19% | 135,315 |
| Jun 29, 2026 | $105.45 | $105.45 | $103.14 | $104.30 | -0.78% | 63,089 |
| Jun 26, 2026 | $105.01 | $105.79 | $101.63 | $105.12 | +0.27% | 142,258 |
| Jun 25, 2026 | $105.25 | $108.48 | $104.23 | $104.84 | -0.10% | 101,770 |
| Jun 24, 2026 | $111.76 | $112.00 | $104.48 | $104.94 | -6.88% | 152,589 |
| Jun 23, 2026 | $110.97 | $113.02 | $109.90 | $112.69 | +1.29% | 93,252 |
| Jun 22, 2026 | $107.93 | $111.45 | $107.93 | $111.25 | +3.77% | 96,098 |
| Jun 18, 2026 | $109.27 | $113.88 | $106.14 | $107.21 | -0.43% | 120,214 |
| Jun 17, 2026 | $107.18 | $109.57 | $106.05 | $107.67 | +1.23% | 225,165 |
| Jun 16, 2026 | $108.09 | $108.86 | $105.19 | $106.36 | -0.64% | 172,240 |
| Jun 15, 2026 | $104.33 | $110.12 | $104.33 | $107.05 | +3.52% | 127,431 |
| Jun 12, 2026 | $101.42 | $104.97 | $100.37 | $103.41 | +2.26% | 85,850 |
| Jun 11, 2026 | $100.62 | $101.83 | $97.50 | $101.12 | +1.05% | 124,305 |
| Jun 10, 2026 | $99.40 | $101.68 | $98.91 | $100.07 | +0.17% | 126,986 |
| Jun 9, 2026 | $98.78 | $102.55 | $98.47 | $99.90 | +2.59% | 156,736 |
| Jun 8, 2026 | $97.33 | $99.45 | $97.33 | $97.38 | +0.05% | 56,652 |
| Jun 5, 2026 | $100.95 | $101.00 | $97.16 | $97.33 | -3.10% | 57,641 |
| Jun 4, 2026 | $95.21 | $100.61 | $94.86 | $100.44 | +6.49% | 119,989 |
| Jun 3, 2026 | $93.80 | $94.70 | $92.00 | $94.32 | -0.81% | 130,206 |
| Jun 2, 2026 | $95.75 | $97.82 | $94.39 | $95.09 | -0.44% | 115,502 |
| Jun 1, 2026 | $91.54 | $95.59 | $90.00 | $95.51 | +4.19% | 108,170 |
| May 29, 2026 | $91.39 | $92.54 | $90.91 | $91.67 | +0.59% | 148,705 |
| May 28, 2026 | $91.19 | $93.18 | $90.13 | $91.13 | -0.84% | 56,514 |
| May 27, 2026 | $93.23 | $94.08 | $91.37 | $91.90 | -2.60% | 46,579 |
| May 26, 2026 | $94.50 | $95.60 | $92.32 | $94.35 | +0.52% | 38,187 |
| May 22, 2026 | $96.53 | $96.53 | $93.29 | $93.86 | -2.85% | 53,488 |
| May 21, 2026 | $94.63 | $96.71 | $92.20 | $96.61 | +1.42% | 44,500 |
| May 20, 2026 | $93.80 | $95.99 | $92.75 | $95.26 | +2.72% | 74,656 |
| May 19, 2026 | $94.50 | $94.50 | $91.60 | $92.74 | -1.84% | 116,034 |
| May 18, 2026 | $93.42 | $96.15 | $93.42 | $94.48 | +0.13% | 77,835 |
| May 15, 2026 | $94.22 | $94.75 | $93.00 | $94.36 | -1.19% | 51,771 |
| May 14, 2026 | $95.44 | $96.25 | $94.30 | $95.50 | +1.23% | 34,079 |
| May 13, 2026 | $94.97 | $95.57 | $93.00 | $94.34 | -0.58% | 46,974 |
| May 12, 2026 | $94.52 | $95.01 | $92.79 | $94.89 | +0.02% | 52,401 |
| May 11, 2026 | $95.03 | $96.14 | $93.80 | $94.87 | -0.76% | 56,193 |
| May 8, 2026 | $95.61 | $97.01 | $94.25 | $95.60 | +0.60% | 24,856 |
| May 7, 2026 | $96.39 | $96.80 | $94.33 | $95.03 | -1.41% | 46,419 |
| May 6, 2026 | $100.00 | $100.00 | $93.70 | $96.39 | -3.00% | 71,099 |
| May 5, 2026 | $98.29 | $99.88 | $96.18 | $99.37 | +0.80% | 75,751 |
| May 4, 2026 | $105.39 | $105.39 | $94.03 | $98.58 | -7.71% | 151,852 |
| May 1, 2026 | $114.85 | $115.60 | $105.66 | $106.81 | -6.70% | 156,971 |
| Apr 30, 2026 | $110.01 | $115.11 | $109.06 | $114.48 | +3.55% | 81,050 |
| Apr 29, 2026 | $111.75 | $114.00 | $109.09 | $110.55 | -1.34% | 85,997 |
| Apr 28, 2026 | $110.06 | $113.05 | $109.15 | $112.05 | +2.66% | 72,608 |
| Apr 27, 2026 | $104.55 | $110.31 | $104.55 | $109.15 | +5.45% | 99,959 |
| Apr 24, 2026 | $110.36 | $113.30 | $103.10 | $103.51 | -8.00% | 88,188 |
| Apr 23, 2026 | $115.91 | $116.01 | $111.96 | $112.51 | -2.94% | 52,001 |
| Apr 22, 2026 | $114.77 | $118.77 | $114.40 | $115.92 | +1.81% | 146,290 |
| Apr 21, 2026 | $113.55 | $114.96 | $113.55 | $113.86 | +0.28% | 49,397 |
| Apr 20, 2026 | $113.46 | $115.66 | $113.00 | $113.54 | -0.40% | 54,099 |
| Apr 17, 2026 | $113.42 | $117.19 | $112.66 | $114.00 | +1.21% | 79,748 |
| Apr 16, 2026 | $113.60 | $114.32 | $112.50 | $112.64 | -1.28% | 78,767 |
| Apr 15, 2026 | $110.73 | $114.50 | $110.73 | $114.10 | +3.04% | 77,753 |
| Apr 14, 2026 | $107.98 | $111.41 | $107.98 | $110.73 | +2.58% | 71,022 |
| Apr 13, 2026 | $103.81 | $107.99 | $102.75 | $107.94 | +2.69% | 46,306 |
| Apr 10, 2026 | $104.80 | $106.11 | $102.04 | $105.11 | +0.70% | 70,955 |
| Apr 9, 2026 | $100.87 | $105.38 | $100.83 | $104.38 | +2.89% | 59,103 |
| Apr 8, 2026 | $99.21 | $102.53 | $98.50 | $101.45 | +5.63% | 95,280 |
| Apr 7, 2026 | $90.62 | $96.04 | $90.30 | $96.04 | +5.53% | 95,723 |
| Apr 6, 2026 | $91.09 | $92.15 | $88.74 | $91.01 | +0.07% | 141,338 |
| Apr 2, 2026 | $88.50 | $91.28 | $87.93 | $90.95 | +1.52% | 31,931 |
| Apr 1, 2026 | $90.41 | $90.95 | $89.18 | $89.59 | +0.45% | 144,389 |
| Mar 31, 2026 | $89.19 | $89.51 | $86.14 | $89.19 | +1.86% | 98,066 |
| Mar 30, 2026 | $87.78 | $89.02 | $83.60 | $87.56 | +0.11% | 27,598 |
| Mar 27, 2026 | $88.14 | $88.41 | $86.60 | $87.46 | -1.76% | 41,521 |
| Mar 26, 2026 | $87.96 | $89.96 | $87.45 | $89.03 | +1.10% | 52,342 |
| Mar 25, 2026 | $87.17 | $89.57 | $86.88 | $88.06 | +1.98% | 36,962 |
| Mar 24, 2026 | $85.84 | $87.27 | $85.06 | $86.35 | +1.11% | 37,850 |
| Mar 23, 2026 | $85.16 | $86.47 | $83.87 | $85.40 | +2.28% | 35,056 |
| Mar 20, 2026 | $83.41 | $83.86 | $81.88 | $83.50 | -1.11% | 86,521 |
| Mar 19, 2026 | $83.91 | $84.60 | $82.00 | $84.44 | +1.00% | 49,371 |
| Mar 18, 2026 | $84.22 | $85.40 | $82.60 | $83.60 | -1.02% | 33,747 |
| Mar 17, 2026 | $84.66 | $85.01 | $83.50 | $84.46 | +1.15% | 19,812 |
| Mar 16, 2026 | $83.76 | $85.03 | $83.20 | $83.50 | +1.19% | 26,618 |
| Mar 13, 2026 | $84.64 | $84.64 | $82.05 | $82.52 | -1.00% | 19,899 |
| Mar 12, 2026 | $83.27 | $84.39 | $81.90 | $83.35 | -1.79% | 43,246 |
| Mar 11, 2026 | $83.87 | $84.89 | $82.52 | $84.87 | -0.22% | 27,945 |
| Mar 10, 2026 | $83.25 | $86.49 | $82.56 | $85.06 | +2.17% | 51,427 |
| Mar 9, 2026 | $84.14 | $85.71 | $81.63 | $83.25 | -2.71% | 138,470 |
| Mar 6, 2026 | $86.02 | $86.34 | $84.48 | $85.57 | -3.28% | 73,214 |
| Mar 5, 2026 | $89.77 | $89.94 | $87.55 | $88.47 | -1.63% | 35,260 |
| Mar 4, 2026 | $89.13 | $90.28 | $88.97 | $89.94 | +1.35% | 30,615 |
| Mar 3, 2026 | $88.76 | $88.93 | $86.91 | $88.74 | -1.83% | 28,331 |
| Mar 2, 2026 | $86.81 | $91.45 | $86.81 | $90.39 | +4.75% | 53,410 |
| Feb 27, 2026 | $88.26 | $88.46 | $85.90 | $86.29 | -4.46% | 36,001 |
| Feb 26, 2026 | $88.62 | $91.40 | $88.04 | $90.32 | +0.84% | 56,283 |
| Feb 25, 2026 | $87.06 | $89.74 | $85.99 | $89.57 | +3.69% | 71,347 |
| Feb 24, 2026 | $86.52 | $89.19 | $85.51 | $86.38 | -0.16% | 72,439 |
| Feb 23, 2026 | $88.16 | $89.50 | $85.54 | $86.52 | -2.09% | 52,450 |
| Feb 20, 2026 | $87.19 | $90.40 | $86.69 | $88.37 | +0.83% | 43,010 |
| Feb 19, 2026 | $87.44 | $88.65 | $86.41 | $87.64 | -0.09% | 47,907 |
| Feb 18, 2026 | $86.61 | $88.45 | $86.61 | $87.72 | +2.19% | 48,714 |
| Feb 17, 2026 | $85.84 | $87.38 | $85.15 | $85.84 | -0.01% | 53,444 |
| Feb 13, 2026 | $85.21 | $86.54 | $84.19 | $85.85 | -0.73% | 43,950 |
| Feb 12, 2026 | $88.37 | $88.37 | $84.00 | $86.48 | -0.96% | 37,621 |
| Feb 11, 2026 | $90.09 | $90.80 | $87.07 | $87.32 | -3.51% | 34,617 |
| Feb 10, 2026 | $89.47 | $92.25 | $89.47 | $90.50 | -2.77% | 34,282 |
| Feb 9, 2026 | $92.48 | $94.10 | $92.12 | $93.08 | +0.65% | 52,590 |
| Feb 6, 2026 | $90.98 | $93.17 | $90.75 | $92.48 | +2.15% | 54,594 |
| Feb 5, 2026 | $90.51 | $91.41 | $88.31 | $90.53 | -0.28% | 71,548 |
| Feb 4, 2026 | $86.28 | $91.83 | $86.26 | $90.78 | +4.84% | 146,977 |
| Feb 3, 2026 | $88.00 | $89.00 | $83.04 | $86.59 | -2.78% | 134,864 |
| Feb 2, 2026 | $84.54 | $91.79 | $84.54 | $89.07 | +6.00% | 100,710 |
| Jan 30, 2026 | $77.76 | $86.69 | $77.76 | $84.03 | +10.26% | 93,260 |
| Jan 29, 2026 | $76.07 | $76.90 | $74.88 | $76.21 | +1.37% | 45,300 |
| Jan 28, 2026 | $75.62 | $76.55 | $75.06 | $75.18 | -0.58% | 20,917 |
| Jan 27, 2026 | $76.25 | $76.26 | $74.72 | $75.62 | -1.54% | 36,758 |
| Jan 26, 2026 | $77.41 | $77.91 | $76.60 | $76.80 | -0.47% | 25,675 |
| Jan 23, 2026 | $78.94 | $79.37 | $76.00 | $77.16 | -2.98% | 26,471 |
| Jan 22, 2026 | $79.56 | $79.85 | $77.43 | $79.53 | -0.28% | 49,011 |
| Jan 21, 2026 | $81.18 | $82.29 | $79.36 | $79.75 | -0.66% | 55,244 |
| Jan 20, 2026 | $80.59 | $81.80 | $80.00 | $80.28 | -2.18% | 45,154 |
| Jan 16, 2026 | $79.49 | $82.39 | $78.43 | $82.07 | +3.86% | 53,898 |
| Jan 15, 2026 | $74.62 | $79.51 | $74.62 | $79.02 | +5.90% | 47,404 |
| Jan 14, 2026 | $73.90 | $74.83 | $72.88 | $74.62 | +0.65% | 47,534 |
| Jan 13, 2026 | $74.40 | $74.74 | $73.60 | $74.14 | -0.58% | 14,441 |
| Jan 12, 2026 | $73.26 | $74.82 | $72.76 | $74.57 | +0.81% | 21,777 |
| Jan 9, 2026 | $73.52 | $75.32 | $73.01 | $73.97 | +0.64% | 50,434 |
| Jan 8, 2026 | $72.84 | $73.56 | $72.84 | $73.50 | +0.84% | 31,726 |
| Jan 7, 2026 | $73.96 | $74.00 | $72.43 | $72.89 | -1.66% | 19,239 |
| Jan 6, 2026 | $73.77 | $74.49 | $72.46 | $74.12 | +0.03% | 22,725 |
| Jan 5, 2026 | $72.72 | $75.21 | $71.21 | $74.10 | +2.01% | 31,884 |
| Jan 2, 2026 | $72.00 | $73.03 | $71.30 | $72.64 | +0.48% | 26,000 |
| Dec 31, 2025 | $73.52 | $73.85 | $71.26 | $72.29 | -0.74% | 71,369 |
| Dec 30, 2025 | $75.66 | $75.66 | $72.50 | $72.83 | -0.91% | 34,213 |
| Dec 29, 2025 | $73.71 | $74.64 | $72.54 | $73.50 | -0.89% | 31,128 |
| Dec 26, 2025 | $75.24 | $75.24 | $73.13 | $74.16 | -2.34% | 32,462 |
| Dec 24, 2025 | $75.51 | $76.06 | $74.42 | $75.94 | +0.24% | 28,103 |
| Dec 23, 2025 | $75.87 | $76.86 | $75.75 | $75.76 | -0.64% | 41,204 |
| Dec 22, 2025 | $74.65 | $76.90 | $74.65 | $76.25 | +2.36% | 38,005 |
| Dec 19, 2025 | $73.82 | $75.00 | $73.15 | $74.49 | +0.54% | 173,010 |
| Dec 18, 2025 | $74.07 | $75.47 | $74.07 | $74.09 | +1.15% | 42,577 |
| Dec 17, 2025 | $73.44 | $75.33 | $72.88 | $73.25 | -0.03% | 52,091 |
| Dec 16, 2025 | $73.32 | $74.32 | $70.96 | $73.27 | +1.16% | 50,489 |
| Dec 15, 2025 | $73.17 | $74.15 | $71.95 | $72.43 | -0.89% | 35,165 |
| Dec 12, 2025 | $73.94 | $77.10 | $72.61 | $73.08 | +0.70% | 51,888 |
| Dec 11, 2025 | $72.41 | $73.05 | $72.00 | $72.57 | +0.82% | 31,414 |
| Dec 10, 2025 | $70.25 | $73.00 | $70.04 | $71.98 | +1.93% | 60,184 |
| Dec 9, 2025 | $67.90 | $71.86 | $67.90 | $70.62 | +3.85% | 50,937 |
| Dec 8, 2025 | $68.02 | $69.09 | $67.84 | $68.00 | +0.19% | 30,325 |
| Dec 5, 2025 | $68.75 | $68.75 | $66.73 | $67.87 | -0.91% | 57,532 |
| Dec 4, 2025 | $68.21 | $69.58 | $68.21 | $68.49 | -0.33% | 24,323 |
| Dec 3, 2025 | $67.11 | $68.75 | $66.01 | $68.72 | +2.58% | 27,819 |
| Dec 2, 2025 | $66.41 | $68.13 | $65.99 | $66.99 | -0.50% | 52,980 |
| Dec 1, 2025 | $66.87 | $68.42 | $66.87 | $67.33 | -1.03% | 19,085 |
| Nov 28, 2025 | $68.00 | $68.38 | $67.59 | $68.03 | +0.16% | 11,866 |
| Nov 26, 2025 | $67.58 | $68.38 | $66.69 | $67.92 | +0.41% | 27,929 |
| Nov 25, 2025 | $67.00 | $67.70 | $65.66 | $67.64 | +1.38% | 45,952 |
| Nov 24, 2025 | $66.32 | $67.40 | $66.32 | $66.72 | +0.97% | 28,675 |
| Nov 21, 2025 | $66.28 | $67.70 | $65.46 | $66.08 | +0.69% | 35,041 |
| Nov 20, 2025 | $67.28 | $67.28 | $65.24 | $65.63 | -0.89% | 47,509 |
| Nov 19, 2025 | $64.14 | $66.60 | $64.05 | $66.22 | +3.10% | 40,722 |
| Nov 18, 2025 | $63.85 | $66.20 | $63.85 | $64.23 | -0.31% | 46,411 |
| Nov 17, 2025 | $66.60 | $67.16 | $63.81 | $64.43 | -4.06% | 47,539 |
| Nov 14, 2025 | $67.56 | $68.35 | $67.16 | $67.16 | -1.78% | 21,919 |
| Nov 13, 2025 | $69.76 | $69.89 | $67.53 | $68.38 | -1.89% | 28,825 |
| Nov 12, 2025 | $69.84 | $70.21 | $68.91 | $69.70 | +0.20% | 31,720 |
| Nov 11, 2025 | $67.34 | $69.99 | $67.34 | $69.56 | +2.78% | 64,100 |
| Nov 10, 2025 | $67.79 | $68.55 | $67.01 | $67.68 | -0.37% | 38,507 |
| Nov 7, 2025 | $67.81 | $68.94 | $66.99 | $67.93 | +0.46% | 29,317 |
| Nov 6, 2025 | $68.12 | $69.11 | $67.25 | $67.62 | -0.78% | 28,548 |
| Nov 5, 2025 | $67.00 | $68.44 | $66.50 | $68.15 | +2.53% | 64,085 |
| Nov 4, 2025 | $66.74 | $68.12 | $66.28 | $66.47 | -0.84% | 42,148 |
| Nov 3, 2025 | $70.05 | $70.39 | $66.03 | $67.03 | -3.91% | 53,637 |
| Oct 31, 2025 | $74.68 | $75.12 | $69.14 | $69.76 | +0.74% | 69,791 |
| Oct 30, 2025 | $68.39 | $69.30 | $67.73 | $69.25 | +0.62% | 42,514 |
| Oct 29, 2025 | $70.02 | $70.76 | $68.00 | $68.82 | -1.40% | 49,048 |
| Oct 28, 2025 | $69.00 | $70.69 | $68.24 | $69.80 | +0.88% | 40,076 |
| Oct 27, 2025 | $69.95 | $70.51 | $69.19 | $69.19 | -0.67% | 24,284 |
| Oct 24, 2025 | $69.21 | $69.85 | $68.85 | $69.66 | +1.25% | 24,820 |
| Oct 23, 2025 | $69.38 | $69.38 | $68.28 | $68.80 | -1.18% | 20,599 |
| Oct 22, 2025 | $68.71 | $69.65 | $68.00 | $69.62 | +1.71% | 41,497 |
| Oct 21, 2025 | $67.72 | $69.18 | $67.72 | $68.45 | +0.31% | 33,586 |
| Oct 20, 2025 | $67.62 | $68.75 | $67.62 | $68.24 | – | 32,200 |
Seasonality
OPY return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.8% | -0.7% | -3.1% | 3.5% | 1.4% | 3.5% | 1.4% | 4.5% | -1.1% | 2.1% | 8.7% | 1.0% |
| Months up | 7 of 10 | 5 of 10 | 5 of 10 | 7 of 10 | 6 of 10 | 8 of 10 | 6 of 10 | 8 of 10 | 5 of 10 | 5 of 10 | 6 of 9 | 5 of 9 |
| 2026 | 16.2% | 2.9% | 3.4% | 28.4% | -19.8% | 15.1% | 1.0% | 11.6% | -0.7% | -26.9% | ||
| 2025 | 7.4% | -3.8% | -9.7% | -1.0% | 11.0% | 0.7% | 15.3% | -4.0% | 1.8% | -5.6% | -2.2% | 7.7% |
| 2024 | -9.5% | 2.9% | 4.2% | 0.3% | 14.5% | 4.9% | 7.3% | 2.9% | -2.9% | 10.3% | 9.7% | 3.9% |
| 2023 | 12.5% | -7.1% | -11.2% | -4.5% | 5.3% | 2.5% | -5.2% | 0.4% | 0.6% | -8.5% | 14.0% | 3.8% |
| 2022 | -8.6% | 2.2% | 0.9% | -26.1% | 11.4% | -7.5% | 1.7% | 8.5% | -14.7% | 11.1% | 21.5% | 1.6% |
| 2021 | 10.3% | 9.7% | 5.7% | 27.8% | -2.1% | 1.7% | -11.6% | 4.0% | -2.8% | 14.9% | -5.5% | -3.3% |
| 2020 | 0.3% | -13.5% | -16.7% | 4.2% | 3.6% | 2.9% | -2.8% | 15.8% | -8.6% | 12.3% | 18.2% | 9.9% |
| 2019 | 5.4% | 5.2% | -7.8% | 0.9% | -5.7% | 10.5% | 7.1% | -4.3% | 8.3% | -9.5% | 5.3% | -3.6% |
| 2018 | 2.6% | -3.0% | -3.0% | 4.3% | 5.2% | -0.5% | 5.5% | 5.9% | 1.3% | -2.7% | -7.0% | -10.4% |
| 2017 | -8.1% | -2.3% | 3.0% | 1.2% | -9.2% | 5.1% | -4.0% | 3.9% | 6.8% | 25.4% | 24.5% | -0.6% |