ServiceNow, Inc. (NOW) stock
NOWNYSEServices-Prepackaged SoftwareFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 28, 2026Score 15/3039% above fair value
$105.12−4.55 (-4.15%)
Close on Oct 30, 2026Market cap $108.69BP/E 65.7Yield –
Price history
ServiceNow share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$105.12
-4.15% on the day
52-week range
$81.24 – $192.97
-45.5% from the high
Change over 52 weeks
-43.8%
From $186.94 on Oct 30, 2025
Average volume
18.34M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $139.05 | $159.50 | $103.51 | $105.12 | -21.56% | 362,537,205 |
| Sep 2026 | $144.55 | $147.57 | $126.75 | $134.01 | -9.45% | 266,979,747 |
| Aug 2026 | $114.51 | $149.60 | $111.80 | $147.99 | +33.05% | 391,009,489 |
| Jul 2026 | $103.60 | $118.36 | $91.53 | $111.23 | +12.04% | 535,013,150 |
| Jun 2026 | $135.77 | $139.20 | $89.39 | $99.28 | -20.17% | 613,032,220 |
| May 2026 | $90.93 | $124.74 | $85.44 | $124.37 | +40.83% | 615,902,990 |
| Apr 2026 | $105.23 | $105.90 | $81.24 | $88.31 | -15.53% | 591,096,102 |
| Mar 2026 | $105.98 | $126.67 | $98.34 | $104.55 | -3.20% | 368,327,360 |
| Feb 2026 | $118.80 | $121.67 | $98.00 | $108.01 | -7.69% | 460,511,640 |
| Jan 2026 | $153.08 | $153.20 | $113.13 | $117.01 | -23.62% | 323,835,473 |
| Dec 2025 | $160.33 | $175.00 | $151.15 | $153.19 | -5.72% | 209,302,387 |
| Nov 2025 | $184.43 | $184.43 | $159.00 | $162.48 | -11.63% | 147,494,885 |
| Oct 2025 | $184.19 | $192.97 | $177.46 | $183.86 | -0.11% | 154,644,800 |
| Sep 2025 | $180.35 | $194.73 | $175.64 | $184.06 | +0.31% | 147,635,800 |
| Aug 2025 | $187.46 | $187.46 | $168.01 | $183.49 | -2.72% | 200,868,570 |
| Jul 2025 | $205.45 | $211.48 | $186.83 | $188.62 | -8.26% | 169,866,545 |
| Jun 2025 | $201.83 | $207.27 | $191.37 | $205.62 | +1.68% | 112,164,905 |
| May 2025 | $194.77 | $1,014.29 | $191.50 | $202.22 | +5.87% | 147,921,338 |
| Apr 2025 | $159.64 | $192.21 | $135.73 | $191.00 | +19.96% | 240,069,145 |
| Mar 2025 | $187.20 | $187.80 | $151.57 | $159.23 | -14.37% | 224,986,810 |
| Feb 2025 | $201.30 | $208.69 | $179.64 | $185.95 | -8.70% | 152,432,560 |
| Jan 2025 | $214.70 | $239.62 | $198.00 | $203.68 | -3.94% | 171,697,695 |
| Dec 2024 | $209.68 | $231.58 | $207.38 | $212.02 | +1.02% | 123,516,620 |
| Nov 2024 | $187.47 | $214.57 | $186.11 | $209.89 | +12.48% | 122,197,600 |
| Oct 2024 | $179.72 | $195.96 | $172.65 | $186.60 | +4.32% | 146,470,915 |
| Sep 2024 | $171.28 | $189.09 | $163.80 | $178.88 | +4.61% | 123,726,050 |
| Aug 2024 | $163.77 | $171.45 | $149.22 | $171.00 | +4.99% | 112,086,390 |
| Jul 2024 | $156.80 | $170.07 | $145.85 | $162.88 | +3.52% | 178,392,765 |
| Jun 2024 | $131.96 | $157.99 | $129.09 | $157.33 | +19.75% | 132,225,945 |
| May 2024 | $138.74 | $156.87 | $127.60 | $131.39 | -5.25% | 157,790,415 |
| Apr 2024 | $152.80 | $159.09 | $137.80 | $138.67 | -9.06% | 129,956,780 |
| Mar 2024 | $154.40 | $161.55 | $146.03 | $152.48 | -1.16% | 120,236,805 |
| Feb 2024 | $153.82 | $163.06 | $146.10 | $154.27 | +0.78% | 119,236,650 |
| Jan 2024 | $139.41 | $157.98 | $134.24 | $153.08 | +8.34% | 137,328,540 |
| Dec 2023 | $137.09 | $144.14 | $134.80 | $141.30 | +3.03% | 104,908,810 |
| Nov 2023 | $116.20 | $137.78 | $116.09 | $137.15 | +17.86% | 130,428,665 |
| Oct 2023 | $110.95 | $116.97 | $105.45 | $116.37 | +4.10% | 139,262,730 |
| Sep 2023 | $118.70 | $121.58 | $105.60 | $111.79 | -5.07% | 95,296,250 |
| Aug 2023 | $115.65 | $119.29 | $106.51 | $117.77 | +1.00% | 114,895,585 |
| Jul 2023 | $112.17 | $122.87 | $109.69 | $116.60 | +3.74% | 131,243,540 |
| Jun 2023 | $106.96 | $115.34 | $105.22 | $112.39 | +3.16% | 138,515,145 |
| May 2023 | $91.26 | $111.32 | $85.79 | $108.96 | +18.58% | 191,865,280 |
| Apr 2023 | $92.31 | $97.12 | $85.54 | $91.88 | -1.14% | 169,760,880 |
| Mar 2023 | $86.39 | $93.08 | $81.07 | $92.94 | +7.53% | 155,448,340 |
| Feb 2023 | $91.24 | $98.92 | $84.75 | $86.43 | -5.04% | 142,350,885 |
| Jan 2023 | $79.02 | $95.55 | $70.72 | $91.03 | +17.22% | 209,035,880 |
| Dec 2022 | $83.23 | $86.43 | $74.29 | $77.65 | -6.73% | 128,629,450 |
| Nov 2022 | $85.42 | $86.05 | $70.25 | $83.26 | -1.06% | 162,325,170 |
| Oct 2022 | $76.02 | $86.68 | $67.40 | $84.15 | +11.42% | 239,459,080 |
| Sep 2022 | $85.96 | $96.54 | $73.54 | $75.52 | -13.12% | 171,859,520 |
| Aug 2022 | $87.80 | $104.32 | $85.90 | $86.92 | -2.70% | 156,122,395 |
| Jul 2022 | $94.99 | $101.29 | $81.50 | $89.33 | -6.07% | 205,744,385 |
| Jun 2022 | $98.21 | $102.15 | $84.83 | $95.10 | +1.72% | 153,346,980 |
| May 2022 | $94.94 | $100.22 | $81.29 | $93.49 | -2.22% | 211,639,365 |
| Apr 2022 | $111.22 | $115.16 | $90.78 | $95.62 | -14.15% | 165,903,160 |
| Mar 2022 | $116.76 | $120.32 | $98.26 | $111.38 | -3.97% | 172,950,505 |
| Feb 2022 | $116.98 | $124.28 | $100.49 | $115.98 | -1.00% | 137,750,850 |
| Jan 2022 | $129.63 | $130.28 | $95.87 | $117.16 | -9.76% | 261,732,340 |
| Dec 2021 | $130.07 | $134.59 | $117.40 | $129.82 | +0.22% | 137,019,255 |
| Nov 2021 | $140.00 | $141.52 | $124.83 | $129.54 | -7.17% | 102,952,865 |
| Oct 2021 | $124.76 | $139.69 | $121.89 | $139.55 | +12.13% | 118,031,880 |
| Sep 2021 | $128.72 | $136.22 | $121.44 | $124.45 | -3.32% | 106,637,265 |
| Aug 2021 | $117.58 | $129.54 | $113.32 | $128.73 | +9.48% | 96,047,340 |
| Jul 2021 | $109.00 | $121.76 | $107.95 | $117.58 | +6.98% | 115,525,215 |
| Jun 2021 | $95.52 | $112.38 | $91.20 | $109.91 | +15.97% | 159,143,590 |
| May 2021 | $101.49 | $101.64 | $89.65 | $94.78 | -6.42% | 172,192,785 |
| Apr 2021 | $101.60 | $113.06 | $100.06 | $101.27 | +1.25% | 163,355,230 |
| Mar 2021 | $108.96 | $112.49 | $92.50 | $100.02 | -6.25% | 205,251,505 |
| Feb 2021 | $109.20 | $119.67 | $104.23 | $106.69 | -1.79% | 124,340,490 |
| Jan 2021 | $111.39 | $112.78 | $101.41 | $108.63 | -1.32% | 152,653,915 |
| Dec 2020 | $107.20 | $113.35 | $103.70 | $110.09 | +2.97% | 127,991,980 |
| Nov 2020 | $99.84 | $107.51 | $94.40 | $106.91 | +7.43% | 146,458,115 |
| Oct 2020 | $98.31 | $106.67 | $95.80 | $99.51 | +2.59% | 131,921,435 |
| Sep 2020 | $97.00 | $100.36 | $86.57 | $97.00 | +0.62% | 141,585,440 |
| Aug 2020 | $88.74 | $98.80 | $83.71 | $96.40 | +9.75% | 192,737,390 |
| Jul 2020 | $81.08 | $90.94 | $78.17 | $87.84 | +8.43% | 179,228,790 |
| Jun 2020 | $77.01 | $81.96 | $73.41 | $81.01 | +4.42% | 192,575,170 |
| May 2020 | $68.42 | $79.23 | $67.00 | $77.59 | +10.35% | 219,150,220 |
| Apr 2020 | $54.88 | $71.56 | $49.33 | $70.31 | +22.67% | 263,802,400 |
| Mar 2020 | $66.77 | $70.14 | $47.79 | $57.32 | -12.12% | 351,802,535 |
| Feb 2020 | $67.68 | $72.59 | $61.42 | $65.22 | -3.59% | 179,427,250 |
| Jan 2020 | $56.99 | $68.78 | $56.84 | $67.65 | +19.80% | 200,718,830 |
| Dec 2019 | $56.60 | $57.62 | $52.71 | $56.46 | -0.25% | 167,901,240 |
| Nov 2019 | $49.79 | $56.86 | $47.66 | $56.61 | +14.47% | 431,814,090 |
| Oct 2019 | $51.06 | $55.30 | $42.80 | $49.45 | -2.60% | 370,038,395 |
| Sep 2019 | $52.82 | $54.73 | $49.05 | $50.77 | -3.05% | 168,831,545 |
| Aug 2019 | $55.48 | $56.34 | $50.04 | $52.37 | -5.61% | 186,755,465 |
| Jul 2019 | $56.40 | $60.63 | $54.52 | $55.48 | +1.03% | 182,775,305 |
| Jun 2019 | $52.40 | $58.60 | $49.20 | $54.91 | +4.83% | 161,542,815 |
| May 2019 | $54.63 | $56.35 | $51.50 | $52.39 | -3.53% | 189,948,560 |
| Apr 2019 | $50.00 | $54.76 | $46.03 | $54.30 | +10.15% | 194,249,135 |
| Mar 2019 | $48.46 | $50.33 | $45.34 | $49.30 | +2.94% | 186,751,655 |
| Feb 2019 | $43.72 | $48.29 | $43.36 | $47.89 | +8.83% | 180,016,335 |
| Jan 2019 | $34.82 | $45.68 | $33.69 | $44.00 | +23.57% | 253,263,290 |
| Dec 2018 | $38.41 | $38.43 | $31.60 | $35.61 | -3.90% | 205,985,540 |
| Nov 2018 | $36.21 | $159.14 | $29.53 | $37.05 | +2.34% | 211,390,320 |
| Oct 2018 | $39.45 | $39.85 | $31.52 | $36.21 | -7.46% | 315,111,390 |
| Sep 2018 | $39.19 | $41.26 | $36.55 | $39.13 | -0.37% | 191,012,885 |
| Aug 2018 | $35.32 | $40.20 | $35.20 | $39.27 | +11.59% | 170,829,110 |
| Jul 2018 | $34.32 | $38.96 | $34.08 | $35.19 | +2.02% | 199,352,745 |
| Jun 2018 | $35.81 | $37.72 | $33.47 | $34.49 | -2.89% | 176,011,750 |
| May 2018 | $33.07 | $36.52 | $32.65 | $35.52 | +6.90% | 192,218,495 |
| Apr 2018 | $32.89 | $35.11 | $31.20 | $33.23 | +0.42% | 209,970,225 |
| Mar 2018 | $32.52 | $35.31 | $31.43 | $33.09 | +2.76% | 221,116,210 |
| Feb 2018 | $30.35 | $33.14 | $27.52 | $32.20 | +8.15% | 212,711,625 |
| Jan 2018 | $26.20 | $30.17 | $26.03 | $29.77 | +14.17% | 175,023,055 |
| Dec 2017 | $24.51 | $26.25 | $22.57 | $26.08 | +6.01% | 170,298,375 |
| Nov 2017 | $25.44 | $26.01 | $24.03 | $24.60 | -2.67% | 116,004,030 |
| Oct 2017 | $23.53 | $25.91 | $23.24 | $25.27 | +7.52% | 163,111,040 |
| Sep 2017 | $23.26 | $23.73 | $22.03 | $23.51 | +1.15% | 121,567,650 |
| Aug 2017 | $22.18 | $23.31 | $20.60 | $23.24 | +5.20% | 137,204,845 |
| Jul 2017 | $21.31 | $23.17 | $20.64 | $22.09 | +4.20% | 203,358,675 |
| Jun 2017 | $21.04 | $22.13 | $19.80 | $21.20 | +1.29% | 247,023,160 |
| May 2017 | $18.93 | $21.36 | $18.74 | $20.93 | +10.76% | 227,004,055 |
| Apr 2017 | $17.52 | $19.38 | $16.81 | $18.90 | +8.01% | 137,912,480 |
| Mar 2017 | $17.60 | $17.89 | $16.68 | $17.49 | +0.63% | 138,649,240 |
| Feb 2017 | $18.23 | $18.94 | $17.36 | $17.38 | -4.08% | 165,986,110 |
| Jan 2017 | $15.06 | $18.60 | $14.93 | $18.12 | +21.90% | 162,479,920 |
| Dec 2016 | $16.64 | $16.70 | $14.56 | $14.87 | -10.60% | 137,635,310 |
| Nov 2016 | $17.49 | $17.68 | $16.10 | $16.63 | -5.41% | 159,669,165 |
| Oct 2016 | $15.81 | $17.96 | $14.60 | $17.58 | +11.07% | 235,636,080 |
| Sep 2016 | $14.43 | $16.06 | $14.27 | $15.83 | +8.92% | 156,512,500 |
| Aug 2016 | $14.96 | $15.36 | $14.25 | $14.53 | -3.00% | 127,354,500 |
| Jul 2016 | $13.30 | $15.75 | $12.86 | $14.98 | +12.83% | 157,636,500 |
| Jun 2016 | $14.28 | $15.55 | $12.70 | $13.28 | -7.30% | 168,101,500 |
| May 2016 | $14.29 | $14.42 | $13.17 | $14.33 | +0.21% | 160,878,500 |
| Apr 2016 | $12.23 | $15.37 | $12.01 | $14.30 | +16.84% | 237,319,000 |
| Mar 2016 | $11.17 | $12.74 | $11.07 | $12.24 | +11.26% | 220,673,500 |
| Feb 2016 | $12.32 | $12.57 | $9.20 | $11.00 | -11.61% | 358,722,000 |
| Jan 2016 | $17.00 | $17.13 | $11.53 | $12.44 | -28.13% | 288,600,000 |
| Dec 2015 | $17.45 | $18.26 | $16.42 | $17.31 | -0.52% | 150,420,000 |
| Nov 2015 | $16.34 | $17.55 | $16.13 | $17.40 | +6.56% | 114,149,500 |
| Oct 2015 | $13.83 | $16.58 | $13.53 | $16.33 | +17.57% | 165,064,500 |
| Sep 2015 | $13.92 | $15.12 | $13.41 | $13.89 | -2.13% | 130,411,000 |
| Aug 2015 | $16.10 | $16.19 | $12.86 | $14.19 | -11.85% | 137,788,500 |
| Jul 2015 | $15.08 | $16.24 | $14.42 | $16.10 | +8.33% | 133,439,500 |
| Jun 2015 | $15.33 | $16.33 | $14.69 | $14.86 | -3.00% | 129,659,000 |
| May 2015 | $14.91 | $15.83 | $14.28 | $15.32 | +2.34% | 133,915,000 |
| Apr 2015 | $15.71 | $16.70 | $14.06 | $14.97 | -4.98% | 245,231,000 |
| Mar 2015 | $15.19 | $16.20 | $14.48 | $15.76 | +3.30% | 117,222,500 |
| Feb 2015 | $14.47 | $16.25 | $14.01 | $15.25 | +4.61% | 133,996,500 |
| Jan 2015 | $13.56 | $14.87 | $12.51 | $14.58 | +7.44% | 111,920,500 |
| Dec 2014 | $12.68 | $14.18 | $11.92 | $13.57 | +6.08% | 114,487,000 |
| Nov 2014 | $13.49 | $13.87 | $12.40 | $12.79 | -5.84% | 90,314,000 |
| Oct 2014 | $11.70 | $13.97 | $10.81 | $13.59 | +15.57% | 173,332,500 |
| Sep 2014 | $12.25 | $13.00 | $11.58 | $11.76 | -3.84% | 135,250,000 |
| Aug 2014 | $11.67 | $12.32 | $10.82 | $12.23 | +3.96% | 130,729,000 |
| Jul 2014 | $12.47 | $12.92 | $10.82 | $11.76 | -5.10% | 175,888,500 |
| Jun 2014 | $10.47 | $12.56 | $9.73 | $12.39 | +18.45% | 202,166,500 |
| May 2014 | $9.85 | $10.96 | $9.11 | $10.46 | +5.21% | 253,101,000 |
| Apr 2014 | $12.01 | $12.79 | $8.83 | $9.94 | -17.02% | 418,028,500 |
| Mar 2014 | $13.36 | $14.29 | $11.03 | $11.98 | -11.96% | 177,603,500 |
| Feb 2014 | $12.61 | $14.36 | $12.29 | $13.61 | +7.30% | 147,056,500 |
| Jan 2014 | $11.11 | $14.10 | $10.87 | $12.69 | +13.25% | 194,451,000 |
| Dec 2013 | $10.64 | $11.21 | $9.64 | $11.20 | +5.46% | 133,628,500 |
| Nov 2013 | $10.84 | $11.27 | $10.11 | $10.62 | -2.75% | 184,496,000 |
| Oct 2013 | $10.32 | $11.68 | $9.47 | $10.92 | +5.12% | 165,265,500 |
| Sep 2013 | $9.42 | $10.62 | $9.22 | $10.39 | +10.81% | 149,449,500 |
| Aug 2013 | $9.22 | $9.57 | $8.27 | $9.38 | +7.57% | 203,508,000 |
| Jul 2013 | $8.04 | $9.31 | $7.97 | $8.72 | +7.90% | 133,407,500 |
| Jun 2013 | $7.31 | $8.28 | $7.12 | $8.08 | +9.87% | 166,718,000 |
| May 2013 | $8.15 | $8.22 | $7.04 | $7.35 | -10.25% | 177,178,500 |
| Apr 2013 | $7.24 | $8.80 | $6.79 | $8.19 | +13.15% | 150,556,000 |
| Mar 2013 | $6.41 | $7.64 | $6.34 | $7.24 | +11.49% | 125,564,500 |
| Feb 2013 | $5.27 | $6.87 | $5.14 | $6.49 | +17.14% | 218,650,500 |
| Jan 2013 | $6.15 | $6.30 | $5.11 | $5.54 | -7.69% | 146,578,000 |
| Dec 2012 | $6.28 | $6.60 | $5.70 | $6.01 | -7.97% | 86,154,500 |
| Nov 2012 | $6.27 | $6.90 | $5.63 | $6.53 | +6.46% | 116,466,500 |
| Oct 2012 | $7.60 | $7.63 | $6.02 | $6.13 | -20.76% | 60,328,500 |
| Sep 2012 | $6.22 | $8.35 | $6.22 | $7.74 | +24.37% | 53,206,000 |
| Aug 2012 | $5.46 | $6.79 | $5.35 | $6.22 | +15.19% | 34,951,500 |
| Jul 2012 | $4.95 | $5.51 | $4.52 | $5.40 | +9.76% | 28,591,500 |
| Jun 2012 | $4.75 | $4.95 | $4.57 | $4.92 | – | 54,612,000 |
Seasonality
NOW return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 6.6% | -1.4% | -2.7% | 2.3% | 7.6% | 3.0% | 2.8% | 6.4% | -2.8% | 1.0% | 3.6% | -0.4% |
| Months up | 6 of 10 | 3 of 10 | 4 of 10 | 6 of 10 | 6 of 10 | 8 of 10 | 8 of 10 | 7 of 10 | 4 of 10 | 6 of 10 | 5 of 9 | 5 of 9 |
| 2026 | -23.6% | -7.7% | -3.2% | -15.5% | 40.8% | -20.2% | 12.0% | 33.0% | -9.4% | -21.6% | ||
| 2025 | -3.9% | -8.7% | -14.4% | 20.0% | 5.9% | 1.7% | -8.3% | -2.7% | 0.3% | -0.1% | -11.6% | -5.7% |
| 2024 | 8.3% | 0.8% | -1.2% | -9.1% | -5.3% | 19.7% | 3.5% | 5.0% | 4.6% | 4.3% | 12.5% | 1.0% |
| 2023 | 17.2% | -5.0% | 7.5% | -1.1% | 18.6% | 3.2% | 3.7% | 1.0% | -5.1% | 4.1% | 17.9% | 3.0% |
| 2022 | -9.8% | -1.0% | -4.0% | -14.1% | -2.2% | 1.7% | -6.1% | -2.7% | -13.1% | 11.4% | -1.1% | -6.7% |
| 2021 | -1.3% | -1.8% | -6.3% | 1.3% | -6.4% | 16.0% | 7.0% | 9.5% | -3.3% | 12.1% | -7.2% | 0.2% |
| 2020 | 19.8% | -3.6% | -12.1% | 22.7% | 10.4% | 4.4% | 8.4% | 9.7% | 0.6% | 2.6% | 7.4% | 3.0% |
| 2019 | 23.6% | 8.8% | 2.9% | 10.2% | -3.5% | 4.8% | 1.0% | -5.6% | -3.1% | -2.6% | 14.5% | -0.3% |
| 2018 | 14.2% | 8.2% | 2.8% | 0.4% | 6.9% | -2.9% | 2.0% | 11.6% | -0.4% | -7.5% | 2.3% | -3.9% |
| 2017 | 21.9% | -4.1% | 0.6% | 8.0% | 10.8% | 1.3% | 4.2% | 5.2% | 1.2% | 7.5% | -2.7% | 6.0% |