ServiceNow, Inc. (NOW) stock
NOWNYSEServices-Prepackaged SoftwareFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 28, 2026Score 15/3039% above fair value
$105.12−4.55 (-4.15%)
Close on Oct 30, 2026Market cap $108.69BP/E 65.7Yield –
Price history
ServiceNow share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$105.12
-4.15% on the day
52-week range
$81.24 – $192.97
-45.5% from the high
Change over 52 weeks
-43.8%
From $186.94 on Oct 30, 2025
Average volume
18.34M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $109.13 | $109.90 | $103.51 | $105.12 | -4.15% | 35,233,500 |
| Oct 29, 2026 | $120.91 | $121.50 | $108.68 | $109.67 | -26.95% | 76,427,160 |
| Oct 28, 2026 | $151.60 | $155.15 | $148.22 | $150.13 | -3.00% | 28,786,310 |
| Oct 27, 2026 | $156.10 | $157.13 | $152.88 | $154.78 | -2.15% | 13,481,100 |
| Oct 26, 2026 | $158.55 | $159.30 | $155.00 | $158.18 | -0.49% | 14,739,150 |
| Oct 23, 2026 | $156.38 | $159.50 | $153.72 | $158.96 | +1.25% | 11,100,760 |
| Oct 22, 2026 | $154.25 | $157.60 | $153.57 | $157.00 | +2.53% | 17,406,900 |
| Oct 21, 2026 | $149.64 | $153.98 | $148.40 | $153.12 | +2.39% | 13,065,220 |
| Oct 20, 2026 | $148.08 | $150.04 | $146.31 | $149.54 | +2.88% | 10,796,660 |
| Oct 19, 2026 | $141.09 | $145.48 | $140.70 | $145.36 | +2.39% | 9,564,186 |
| Oct 16, 2026 | $151.92 | $154.20 | $139.94 | $141.97 | -4.44% | 15,529,130 |
| Oct 15, 2026 | $139.65 | $149.34 | $139.58 | $148.57 | +6.14% | 17,629,030 |
| Oct 14, 2026 | $139.49 | $142.80 | $138.39 | $139.98 | +0.99% | 13,372,860 |
| Oct 13, 2026 | $140.19 | $145.17 | $138.16 | $138.61 | -1.22% | 13,213,940 |
| Oct 12, 2026 | $145.54 | $148.14 | $139.76 | $140.32 | -0.38% | 9,632,856 |
| Oct 9, 2026 | $141.26 | $142.47 | $139.43 | $140.86 | +0.79% | 6,287,765 |
| Oct 8, 2026 | $139.25 | $142.51 | $135.58 | $139.75 | +1.36% | 11,834,360 |
| Oct 7, 2026 | $139.50 | $140.80 | $137.49 | $137.87 | -0.07% | 8,038,276 |
| Oct 6, 2026 | $138.46 | $140.60 | $136.18 | $137.97 | +1.39% | 9,476,612 |
| Oct 5, 2026 | $135.22 | $137.90 | $134.15 | $136.08 | +1.27% | 7,836,058 |
| Oct 2, 2026 | $139.42 | $139.57 | $133.47 | $134.38 | -2.45% | 8,859,762 |
| Oct 1, 2026 | $139.05 | $140.80 | $134.77 | $137.76 | +2.80% | 10,225,610 |
| Sep 30, 2026 | $129.75 | $135.08 | $128.85 | $134.01 | +3.13% | 9,032,823 |
| Sep 29, 2026 | $130.83 | $132.44 | $128.12 | $129.94 | -1.15% | 10,080,260 |
| Sep 28, 2026 | $129.80 | $131.89 | $126.75 | $131.45 | -3.07% | 11,935,970 |
| Sep 25, 2026 | $137.25 | $139.83 | $135.60 | $135.62 | -1.57% | 8,239,645 |
| Sep 24, 2026 | $139.90 | $141.04 | $137.53 | $137.78 | -2.13% | 9,578,697 |
| Sep 23, 2026 | $137.22 | $141.54 | $136.15 | $140.78 | +2.76% | 11,366,170 |
| Sep 22, 2026 | $141.83 | $142.10 | $135.23 | $137.00 | -0.49% | 12,580,660 |
| Sep 21, 2026 | $136.82 | $140.16 | $135.62 | $137.68 | +1.63% | 10,893,040 |
| Sep 18, 2026 | $139.71 | $139.94 | $135.07 | $135.47 | -2.17% | 19,250,570 |
| Sep 17, 2026 | $139.07 | $140.54 | $136.00 | $138.47 | -0.97% | 9,857,742 |
| Sep 16, 2026 | $139.20 | $141.67 | $138.33 | $139.82 | -1.47% | 9,855,570 |
| Sep 15, 2026 | $139.15 | $147.57 | $139.00 | $141.90 | -0.32% | 14,714,100 |
| Sep 14, 2026 | $140.00 | $143.19 | $137.24 | $142.35 | +7.41% | 17,501,780 |
| Sep 11, 2026 | $130.50 | $134.45 | $130.39 | $132.53 | +1.04% | 10,729,980 |
| Sep 10, 2026 | $130.64 | $134.70 | $130.64 | $131.17 | +0.05% | 13,852,220 |
| Sep 9, 2026 | $133.58 | $134.60 | $130.85 | $131.11 | -2.31% | 10,674,690 |
| Sep 8, 2026 | $136.72 | $136.98 | $132.46 | $134.21 | -4.99% | 14,614,140 |
| Sep 4, 2026 | $143.32 | $145.26 | $138.80 | $141.26 | -2.97% | 12,505,100 |
| Sep 3, 2026 | $140.99 | $146.98 | $140.81 | $145.59 | +6.49% | 18,172,780 |
| Sep 2, 2026 | $140.30 | $142.60 | $136.38 | $136.72 | -4.32% | 14,617,720 |
| Sep 1, 2026 | $144.55 | $146.96 | $142.06 | $142.90 | -3.44% | 16,926,090 |
| Aug 31, 2026 | $142.08 | $149.60 | $141.69 | $147.99 | +2.27% | 26,013,730 |
| Aug 28, 2026 | $138.48 | $145.72 | $137.80 | $144.71 | +4.54% | 29,034,350 |
| Aug 27, 2026 | $130.48 | $139.32 | $130.25 | $138.43 | +10.04% | 27,815,530 |
| Aug 26, 2026 | $122.33 | $126.56 | $121.88 | $125.80 | -0.94% | 13,384,900 |
| Aug 25, 2026 | $125.96 | $129.81 | $125.25 | $127.00 | -0.82% | 12,317,490 |
| Aug 24, 2026 | $128.06 | $130.15 | $127.59 | $128.05 | -0.33% | 8,949,329 |
| Aug 21, 2026 | $130.29 | $131.18 | $127.47 | $128.48 | -0.98% | 12,504,630 |
| Aug 20, 2026 | $128.15 | $131.15 | $127.10 | $129.75 | +2.00% | 16,952,260 |
| Aug 19, 2026 | $118.64 | $129.60 | $118.51 | $127.20 | +6.45% | 22,503,780 |
| Aug 18, 2026 | $119.48 | $121.84 | $117.84 | $119.49 | +1.52% | 17,341,510 |
| Aug 17, 2026 | $122.43 | $123.36 | $117.59 | $117.70 | -5.08% | 20,204,170 |
| Aug 14, 2026 | $127.70 | $128.65 | $122.17 | $124.00 | -2.55% | 15,030,800 |
| Aug 13, 2026 | $125.60 | $129.75 | $121.65 | $127.25 | +1.85% | 23,124,880 |
| Aug 12, 2026 | $123.64 | $125.64 | $121.85 | $124.94 | -2.04% | 12,654,580 |
| Aug 11, 2026 | $126.26 | $128.97 | $125.16 | $127.54 | +0.08% | 13,460,980 |
| Aug 10, 2026 | $124.72 | $127.89 | $123.28 | $127.44 | +2.05% | 17,216,070 |
| Aug 7, 2026 | $121.67 | $126.15 | $120.96 | $124.88 | +6.42% | 26,705,940 |
| Aug 6, 2026 | $113.00 | $117.42 | $111.80 | $117.35 | +0.11% | 16,281,460 |
| Aug 5, 2026 | $119.90 | $120.00 | $115.71 | $117.22 | -0.78% | 15,596,910 |
| Aug 4, 2026 | $112.59 | $118.33 | $112.00 | $118.14 | +3.46% | 19,398,640 |
| Aug 3, 2026 | $114.51 | $119.64 | $113.70 | $114.19 | +2.66% | 24,517,550 |
| Jul 31, 2026 | $108.50 | $112.39 | $106.05 | $111.23 | +1.05% | 20,525,330 |
| Jul 30, 2026 | $110.50 | $113.12 | $106.38 | $110.07 | -4.92% | 29,757,950 |
| Jul 29, 2026 | $110.42 | $118.36 | $109.50 | $115.76 | +4.65% | 40,448,130 |
| Jul 28, 2026 | $106.88 | $112.28 | $106.50 | $110.62 | +4.79% | 33,681,080 |
| Jul 27, 2026 | $101.87 | $108.15 | $100.35 | $105.56 | +6.86% | 32,533,720 |
| Jul 24, 2026 | $94.92 | $98.93 | $94.87 | $98.78 | +7.44% | 29,625,390 |
| Jul 23, 2026 | $100.01 | $100.25 | $91.53 | $91.94 | -3.69% | 48,998,240 |
| Jul 22, 2026 | $100.87 | $101.16 | $94.74 | $95.46 | -6.47% | 43,600,910 |
| Jul 21, 2026 | $101.65 | $104.58 | $101.05 | $102.06 | -2.52% | 19,158,500 |
| Jul 20, 2026 | $100.52 | $105.33 | $98.43 | $104.70 | +1.41% | 20,547,060 |
| Jul 17, 2026 | $102.88 | $105.83 | $102.64 | $103.24 | -0.74% | 16,207,260 |
| Jul 16, 2026 | $104.94 | $105.86 | $99.31 | $104.01 | -0.69% | 20,318,250 |
| Jul 15, 2026 | $106.50 | $108.75 | $104.33 | $104.73 | -0.11% | 13,784,220 |
| Jul 14, 2026 | $103.74 | $107.96 | $102.61 | $104.85 | -5.76% | 23,213,070 |
| Jul 13, 2026 | $109.50 | $113.03 | $107.65 | $111.26 | +3.30% | 16,607,260 |
| Jul 10, 2026 | $111.27 | $111.50 | $105.71 | $107.71 | -1.04% | 11,096,950 |
| Jul 9, 2026 | $102.03 | $109.25 | $101.51 | $108.84 | +0.98% | 14,241,360 |
| Jul 8, 2026 | $106.21 | $108.44 | $105.40 | $107.78 | -2.66% | 15,069,390 |
| Jul 7, 2026 | $111.55 | $113.79 | $109.04 | $110.73 | +2.59% | 22,339,360 |
| Jul 6, 2026 | $104.10 | $110.64 | $103.34 | $107.93 | +1.51% | 16,524,510 |
| Jul 2, 2026 | $106.22 | $107.68 | $103.84 | $106.32 | +0.49% | 20,276,620 |
| Jul 1, 2026 | $103.60 | $106.69 | $101.77 | $105.80 | +6.57% | 26,458,590 |
| Jun 30, 2026 | $97.31 | $99.64 | $96.95 | $99.28 | -0.69% | 19,433,320 |
| Jun 29, 2026 | $100.48 | $103.21 | $99.47 | $99.97 | +1.66% | 25,023,060 |
| Jun 26, 2026 | $90.44 | $98.92 | $90.00 | $98.34 | +9.85% | 27,314,850 |
| Jun 25, 2026 | $91.70 | $92.06 | $89.39 | $89.52 | -4.56% | 23,735,600 |
| Jun 24, 2026 | $94.00 | $96.99 | $93.42 | $93.80 | -2.23% | 17,246,450 |
| Jun 23, 2026 | $95.14 | $97.50 | $94.61 | $95.94 | +3.15% | 32,559,720 |
| Jun 22, 2026 | $93.30 | $97.44 | $91.48 | $93.01 | -2.14% | 24,940,910 |
| Jun 18, 2026 | $95.31 | $96.24 | $92.45 | $95.04 | -0.46% | 36,337,230 |
| Jun 17, 2026 | $100.68 | $102.89 | $95.09 | $95.48 | -5.77% | 32,165,610 |
| Jun 16, 2026 | $102.90 | $105.66 | $101.20 | $101.33 | -2.71% | 17,198,410 |
| Jun 15, 2026 | $104.80 | $107.18 | $103.35 | $104.15 | +1.96% | 23,017,970 |
| Jun 12, 2026 | $103.38 | $103.45 | $98.42 | $102.15 | -0.90% | 26,049,350 |
| Jun 11, 2026 | $103.03 | $105.12 | $101.33 | $103.08 | -2.81% | 28,321,520 |
| Jun 10, 2026 | $105.28 | $109.80 | $104.73 | $106.06 | -0.85% | 20,052,680 |
| Jun 9, 2026 | $110.31 | $112.39 | $103.08 | $106.97 | -6.32% | 35,824,770 |
| Jun 8, 2026 | $111.69 | $115.36 | $111.20 | $114.19 | +1.55% | 19,737,740 |
| Jun 5, 2026 | $119.19 | $121.20 | $111.56 | $112.45 | -5.79% | 31,452,020 |
| Jun 4, 2026 | $121.94 | $124.80 | $119.36 | $119.36 | +1.24% | 28,143,980 |
| Jun 3, 2026 | $127.99 | $128.08 | $117.34 | $117.90 | -7.64% | 34,316,420 |
| Jun 2, 2026 | $129.90 | $132.74 | $124.12 | $127.65 | -6.04% | 41,371,640 |
| Jun 1, 2026 | $135.77 | $139.20 | $131.61 | $135.86 | +9.24% | 68,788,970 |
| May 29, 2026 | $118.48 | $124.74 | $116.29 | $124.37 | +14.38% | 68,243,450 |
| May 28, 2026 | $107.00 | $110.16 | $104.60 | $108.73 | +6.47% | 39,117,680 |
| May 27, 2026 | $99.21 | $105.40 | $98.55 | $102.12 | +2.20% | 28,633,260 |
| May 26, 2026 | $100.56 | $102.54 | $98.72 | $99.92 | -2.16% | 23,589,920 |
| May 22, 2026 | $102.18 | $104.59 | $99.43 | $102.13 | +2.45% | 23,646,300 |
| May 21, 2026 | $100.99 | $101.59 | $98.11 | $99.69 | -3.49% | 26,474,040 |
| May 20, 2026 | $100.75 | $103.35 | $97.50 | $103.30 | +1.44% | 30,037,720 |
| May 19, 2026 | $110.14 | $110.83 | $100.77 | $101.83 | -1.54% | 55,624,410 |
| May 18, 2026 | $98.86 | $104.68 | $97.85 | $103.42 | +8.78% | 51,220,730 |
| May 15, 2026 | $92.09 | $96.67 | $91.97 | $95.07 | +5.05% | 34,569,750 |
| May 14, 2026 | $87.32 | $92.00 | $85.44 | $90.50 | +3.96% | 25,571,510 |
| May 13, 2026 | $88.58 | $88.58 | $86.01 | $87.05 | -2.19% | 22,107,020 |
| May 12, 2026 | $92.47 | $92.77 | $88.69 | $89.00 | -2.72% | 22,354,590 |
| May 11, 2026 | $91.04 | $94.75 | $90.47 | $91.49 | +0.34% | 21,402,860 |
| May 8, 2026 | $91.13 | $91.85 | $88.99 | $91.18 | -2.58% | 24,699,020 |
| May 7, 2026 | $92.17 | $95.56 | $91.89 | $93.59 | +5.10% | 27,960,740 |
| May 6, 2026 | $91.60 | $91.68 | $88.21 | $89.05 | -3.22% | 23,117,900 |
| May 5, 2026 | $92.25 | $92.89 | $89.14 | $92.01 | +0.04% | 22,756,770 |
| May 4, 2026 | $91.27 | $95.62 | $91.10 | $91.97 | +0.89% | 21,863,490 |
| May 1, 2026 | $90.93 | $92.60 | $87.87 | $91.16 | +3.23% | 22,911,830 |
| Apr 30, 2026 | $87.95 | $88.71 | $85.88 | $88.31 | -0.65% | 22,152,200 |
| Apr 29, 2026 | $89.06 | $89.30 | $87.10 | $88.89 | -1.77% | 18,646,580 |
| Apr 28, 2026 | $91.10 | $93.00 | $90.13 | $90.49 | +0.04% | 20,990,420 |
| Apr 27, 2026 | $89.06 | $94.03 | $87.81 | $90.45 | +0.31% | 32,789,130 |
| Apr 24, 2026 | $85.78 | $90.39 | $84.93 | $90.17 | +6.36% | 39,011,790 |
| Apr 23, 2026 | $87.25 | $90.02 | $83.58 | $84.78 | -17.75% | 84,103,050 |
| Apr 22, 2026 | $101.50 | $104.31 | $101.03 | $103.07 | +2.93% | 35,714,830 |
| Apr 21, 2026 | $100.35 | $104.50 | $99.06 | $100.14 | +0.42% | 24,147,880 |
| Apr 20, 2026 | $97.44 | $100.67 | $96.81 | $99.72 | +3.17% | 20,306,570 |
| Apr 17, 2026 | $97.95 | $98.82 | $96.13 | $96.66 | +0.23% | 17,754,620 |
| Apr 16, 2026 | $97.61 | $99.39 | $95.37 | $96.44 | +2.39% | 21,971,840 |
| Apr 15, 2026 | $90.20 | $94.83 | $89.20 | $94.19 | +7.29% | 25,835,930 |
| Apr 14, 2026 | $90.74 | $92.40 | $87.12 | $87.79 | -1.43% | 25,132,670 |
| Apr 13, 2026 | $84.77 | $89.24 | $84.18 | $89.06 | +7.30% | 31,675,450 |
| Apr 10, 2026 | $88.91 | $88.91 | $81.24 | $83.00 | -7.58% | 58,715,600 |
| Apr 9, 2026 | $96.50 | $97.16 | $88.66 | $89.81 | -7.86% | 42,131,520 |
| Apr 8, 2026 | $104.76 | $105.58 | $96.96 | $97.47 | -3.06% | 19,796,900 |
| Apr 7, 2026 | $102.77 | $103.96 | $99.50 | $100.55 | -1.83% | 12,008,230 |
| Apr 6, 2026 | $102.97 | $103.33 | $100.40 | $102.42 | +0.41% | 9,141,302 |
| Apr 2, 2026 | $101.79 | $103.41 | $98.46 | $102.00 | -1.96% | 16,629,940 |
| Apr 1, 2026 | $105.23 | $105.90 | $102.01 | $104.04 | -0.49% | 12,439,650 |
| Mar 31, 2026 | $105.54 | $106.58 | $104.06 | $104.55 | -0.40% | 16,821,310 |
| Mar 30, 2026 | $100.06 | $105.99 | $99.50 | $104.97 | +5.59% | 18,685,640 |
| Mar 27, 2026 | $102.64 | $102.67 | $98.34 | $99.41 | -4.08% | 18,109,920 |
| Mar 26, 2026 | $102.42 | $105.84 | $100.88 | $103.64 | +0.56% | 11,595,350 |
| Mar 25, 2026 | $106.50 | $106.88 | $101.14 | $103.06 | -1.52% | 14,728,640 |
| Mar 24, 2026 | $109.14 | $109.25 | $104.32 | $104.65 | -5.68% | 17,835,240 |
| Mar 23, 2026 | $110.76 | $113.25 | $109.89 | $110.95 | +0.52% | 12,219,080 |
| Mar 20, 2026 | $111.30 | $112.15 | $109.12 | $110.38 | -2.55% | 18,863,010 |
| Mar 19, 2026 | $114.18 | $117.09 | $111.95 | $113.27 | -0.39% | 11,361,580 |
| Mar 18, 2026 | $115.00 | $117.44 | $113.53 | $113.71 | -2.58% | 10,080,120 |
| Mar 17, 2026 | $115.40 | $118.99 | $114.20 | $116.72 | +1.60% | 13,368,490 |
| Mar 16, 2026 | $116.90 | $117.20 | $113.80 | $114.88 | +1.11% | 12,289,430 |
| Mar 13, 2026 | $112.81 | $115.91 | $111.71 | $113.62 | +0.58% | 14,846,420 |
| Mar 12, 2026 | $115.28 | $117.21 | $112.42 | $112.97 | -2.30% | 18,372,090 |
| Mar 11, 2026 | $117.40 | $118.83 | $113.60 | $115.63 | -0.84% | 14,594,930 |
| Mar 10, 2026 | $120.99 | $121.43 | $114.66 | $116.61 | -4.36% | 21,872,620 |
| Mar 9, 2026 | $123.06 | $126.67 | $121.29 | $121.93 | -1.94% | 20,324,660 |
| Mar 6, 2026 | $120.50 | $124.66 | $120.18 | $124.34 | +3.29% | 25,972,280 |
| Mar 5, 2026 | $114.77 | $122.08 | $114.13 | $120.38 | +5.73% | 26,567,950 |
| Mar 4, 2026 | $112.11 | $115.21 | $111.50 | $113.86 | +0.59% | 17,432,040 |
| Mar 3, 2026 | $108.00 | $114.92 | $107.51 | $113.19 | +3.45% | 17,606,050 |
| Mar 2, 2026 | $105.98 | $111.08 | $105.10 | $109.42 | +1.31% | 14,780,510 |
| Feb 27, 2026 | $105.00 | $108.70 | $104.00 | $108.01 | -1.18% | 19,085,190 |
| Feb 26, 2026 | $107.45 | $110.15 | $106.57 | $109.30 | +4.86% | 26,565,080 |
| Feb 25, 2026 | $101.63 | $104.73 | $100.16 | $104.23 | +1.70% | 15,493,140 |
| Feb 24, 2026 | $100.96 | $105.70 | $100.51 | $102.49 | +1.68% | 18,461,700 |
| Feb 23, 2026 | $101.94 | $101.94 | $99.18 | $100.80 | -3.33% | 24,199,960 |
| Feb 20, 2026 | $106.00 | $107.80 | $103.82 | $104.27 | -2.89% | 15,700,310 |
| Feb 19, 2026 | $108.07 | $109.22 | $106.19 | $107.37 | -0.41% | 13,224,740 |
| Feb 18, 2026 | $105.93 | $108.26 | $103.40 | $107.81 | +1.79% | 18,138,720 |
| Feb 17, 2026 | $109.56 | $110.85 | $103.88 | $105.91 | -1.09% | 27,342,960 |
| Feb 13, 2026 | $105.15 | $107.69 | $104.59 | $107.08 | +3.67% | 22,771,170 |
| Feb 12, 2026 | $101.92 | $103.71 | $99.27 | $103.29 | +2.69% | 27,213,070 |
| Feb 11, 2026 | $105.58 | $105.94 | $99.42 | $100.58 | -5.54% | 26,075,980 |
| Feb 10, 2026 | $104.99 | $108.98 | $104.90 | $106.48 | +2.51% | 21,869,550 |
| Feb 9, 2026 | $100.00 | $104.25 | $98.00 | $103.87 | +3.11% | 23,127,390 |
| Feb 6, 2026 | $101.68 | $104.00 | $98.94 | $100.74 | -1.84% | 34,727,050 |
| Feb 5, 2026 | $109.26 | $112.09 | $101.73 | $102.63 | -7.60% | 36,178,840 |
| Feb 4, 2026 | $107.19 | $111.15 | $105.25 | $111.07 | +1.18% | 36,718,100 |
| Feb 3, 2026 | $115.02 | $115.89 | $108.10 | $109.77 | -6.97% | 34,729,640 |
| Feb 2, 2026 | $118.80 | $121.67 | $116.35 | $118.00 | +0.85% | 18,889,050 |
| Jan 30, 2026 | $117.54 | $118.83 | $115.89 | $117.01 | +0.24% | 28,053,900 |
| Jan 29, 2026 | $118.53 | $118.96 | $113.13 | $116.73 | -9.94% | 55,125,070 |
| Jan 28, 2026 | $132.27 | $133.67 | $129.14 | $129.62 | -1.65% | 21,254,080 |
| Jan 27, 2026 | $135.83 | $136.03 | $130.86 | $131.80 | -3.33% | 11,804,180 |
| Jan 26, 2026 | $134.55 | $136.63 | $133.27 | $136.34 | +2.43% | 17,489,740 |
| Jan 23, 2026 | $128.65 | $133.85 | $128.23 | $133.11 | +3.54% | 16,605,380 |
| Jan 22, 2026 | $126.00 | $128.73 | $125.10 | $128.56 | +2.60% | 12,944,220 |
| Jan 21, 2026 | $128.00 | $128.01 | $123.78 | $125.30 | -0.08% | 16,119,610 |
| Jan 20, 2026 | $126.57 | $128.78 | $125.03 | $125.40 | -1.50% | 19,712,230 |
| Jan 16, 2026 | $129.70 | $131.35 | $126.85 | $127.31 | -2.94% | 20,052,360 |
| Jan 15, 2026 | $135.15 | $136.24 | $129.93 | $131.17 | -2.56% | 14,582,790 |
| Jan 14, 2026 | $137.39 | $138.19 | $132.61 | $134.61 | -2.59% | 15,646,950 |
| Jan 13, 2026 | $142.14 | $144.70 | $137.18 | $138.19 | -3.12% | 12,898,270 |
| Jan 12, 2026 | $141.64 | $143.77 | $141.15 | $142.64 | +0.59% | 9,899,964 |
| Jan 9, 2026 | $147.35 | $147.35 | $141.43 | $141.80 | -3.00% | 11,845,430 |
| Jan 8, 2026 | $149.94 | $150.30 | $146.18 | $146.19 | -3.12% | 7,426,050 |
| Jan 7, 2026 | $148.00 | $152.11 | $147.75 | $150.90 | +1.40% | 6,195,552 |
| Jan 6, 2026 | $147.42 | $149.57 | $146.70 | $148.81 | +0.82% | 6,428,186 |
| Jan 5, 2026 | $146.51 | $149.81 | $145.79 | $147.60 | +0.10% | 9,854,884 |
| Jan 2, 2026 | $153.08 | $153.20 | $145.64 | $147.45 | -3.75% | 9,896,627 |
| Dec 31, 2025 | $153.99 | $154.54 | $152.68 | $153.19 | -0.67% | 5,256,089 |
| Dec 30, 2025 | $153.85 | $154.69 | $153.25 | $154.23 | -0.23% | 5,110,624 |
| Dec 29, 2025 | $153.07 | $155.69 | $152.79 | $154.58 | +0.45% | 7,157,749 |
| Dec 26, 2025 | $152.50 | $154.48 | $152.21 | $153.89 | +0.85% | 5,450,461 |
| Dec 24, 2025 | $153.50 | $153.94 | $152.01 | $152.59 | -1.15% | 3,896,794 |
| Dec 23, 2025 | $155.50 | $156.09 | $151.63 | $154.36 | -1.48% | 12,572,500 |
| Dec 22, 2025 | $156.86 | $157.16 | $153.15 | $156.68 | +0.88% | 11,120,320 |
| Dec 19, 2025 | $152.97 | $156.16 | $152.54 | $155.31 | +1.26% | 25,257,480 |
| Dec 18, 2025 | $156.51 | $157.78 | $151.15 | $153.38 | -1.98% | 9,644,020 |
| Dec 17, 2025 | $157.00 | $161.93 | $156.29 | $156.48 | +0.16% | 11,774,455 |
| Dec 16, 2025 | $154.89 | $157.21 | $153.91 | $156.22 | +2.08% | 16,672,575 |
| Dec 15, 2025 | $159.60 | $160.68 | $152.11 | $153.04 | -11.54% | 29,629,125 |
| Dec 12, 2025 | $173.48 | $174.93 | $171.58 | $173.01 | -0.28% | 7,495,155 |
| Dec 11, 2025 | $170.60 | $175.00 | $170.22 | $173.50 | +1.63% | 7,038,740 |
| Dec 10, 2025 | $170.11 | $172.33 | $169.11 | $170.71 | -0.16% | 8,460,455 |
| Dec 9, 2025 | $170.52 | $172.20 | $169.80 | $170.98 | +0.16% | 4,896,120 |
| Dec 8, 2025 | $170.85 | $174.40 | $170.09 | $170.70 | -0.10% | 7,741,080 |
| Dec 5, 2025 | $168.17 | $172.30 | $167.60 | $170.87 | +1.85% | 6,472,870 |
| Dec 4, 2025 | $168.20 | $169.30 | $166.14 | $167.77 | +0.72% | 5,550,200 |
| Dec 3, 2025 | $164.40 | $166.60 | $162.69 | $166.58 | +1.03% | 4,619,730 |
| Dec 2, 2025 | $165.72 | $166.69 | $164.80 | $164.88 | +0.28% | 6,551,620 |
| Dec 1, 2025 | $160.33 | $165.21 | $159.80 | $164.41 | +1.19% | 6,934,225 |
| Nov 28, 2025 | $161.60 | $162.80 | $161.00 | $162.48 | +1.21% | 4,520,350 |
| Nov 26, 2025 | $163.45 | $164.40 | $159.97 | $160.54 | -2.74% | 10,035,270 |
| Nov 25, 2025 | $162.47 | $166.18 | $162.20 | $165.06 | +1.16% | 7,279,940 |
| Nov 24, 2025 | $162.68 | $163.90 | $160.76 | $163.17 | +0.30% | 8,947,035 |
| Nov 21, 2025 | $160.46 | $163.92 | $159.00 | $162.69 | +1.62% | 7,353,910 |
| Nov 20, 2025 | $166.10 | $166.34 | $159.46 | $160.09 | -1.96% | 8,095,580 |
| Nov 19, 2025 | $163.33 | $164.23 | $161.51 | $163.29 | -0.19% | 9,576,840 |
| Nov 18, 2025 | $165.42 | $167.00 | $162.32 | $163.59 | -2.13% | 7,640,335 |
| Nov 17, 2025 | $169.38 | $170.70 | $165.64 | $167.16 | -1.72% | 5,700,750 |
| Nov 14, 2025 | $168.40 | $173.06 | $167.81 | $170.09 | +0.09% | 5,917,305 |
| Nov 13, 2025 | $170.48 | $172.60 | $168.80 | $169.94 | -1.66% | 8,147,030 |
| Nov 12, 2025 | $173.74 | $174.00 | $169.83 | $172.81 | +0.39% | 7,603,600 |
| Nov 11, 2025 | $172.69 | $174.13 | $171.87 | $172.13 | -0.65% | 5,176,825 |
| Nov 10, 2025 | $172.77 | $173.72 | $170.23 | $173.26 | +0.51% | 7,045,360 |
| Nov 7, 2025 | $170.27 | $172.62 | $168.11 | $172.37 | +0.36% | 8,162,490 |
| Nov 6, 2025 | $174.95 | $175.80 | $170.00 | $171.75 | -2.37% | 10,231,000 |
| Nov 5, 2025 | $178.33 | $178.52 | $174.46 | $175.93 | -0.89% | 7,603,760 |
| Nov 4, 2025 | $180.00 | $181.73 | $175.31 | $177.51 | -2.87% | 9,724,680 |
| Nov 3, 2025 | $184.43 | $184.43 | $177.20 | $182.77 | -0.59% | 8,732,825 |
| Oct 31, 2025 | $188.64 | $189.53 | $180.66 | $183.86 | -1.65% | 11,873,370 |
| Oct 30, 2025 | $185.35 | $192.97 | $179.39 | $186.94 | +2.52% | 15,203,200 |
| Oct 29, 2025 | $186.91 | $186.91 | $182.02 | $182.34 | -2.79% | 13,433,755 |
| Oct 28, 2025 | $189.86 | $190.20 | $187.58 | $187.58 | -0.89% | 4,724,660 |
| Oct 27, 2025 | $188.81 | $190.34 | $187.40 | $189.26 | +1.73% | 5,735,105 |
| Oct 24, 2025 | $189.15 | $190.00 | $185.78 | $186.03 | -0.96% | 5,355,085 |
| Oct 23, 2025 | $186.24 | $188.92 | $185.60 | $187.83 | +0.38% | 4,223,260 |
| Oct 22, 2025 | $188.36 | $189.60 | $185.58 | $187.13 | -0.62% | 6,075,230 |
| Oct 21, 2025 | $183.50 | $188.89 | $182.06 | $188.30 | +2.61% | 6,301,205 |
| Oct 20, 2025 | $181.33 | $184.40 | $181.27 | $183.51 | – | 5,358,615 |
Seasonality
NOW return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 6.6% | -1.4% | -2.7% | 2.3% | 7.6% | 3.0% | 2.8% | 6.4% | -2.8% | 1.0% | 3.6% | -0.4% |
| Months up | 6 of 10 | 3 of 10 | 4 of 10 | 6 of 10 | 6 of 10 | 8 of 10 | 8 of 10 | 7 of 10 | 4 of 10 | 6 of 10 | 5 of 9 | 5 of 9 |
| 2026 | -23.6% | -7.7% | -3.2% | -15.5% | 40.8% | -20.2% | 12.0% | 33.0% | -9.4% | -21.6% | ||
| 2025 | -3.9% | -8.7% | -14.4% | 20.0% | 5.9% | 1.7% | -8.3% | -2.7% | 0.3% | -0.1% | -11.6% | -5.7% |
| 2024 | 8.3% | 0.8% | -1.2% | -9.1% | -5.3% | 19.7% | 3.5% | 5.0% | 4.6% | 4.3% | 12.5% | 1.0% |
| 2023 | 17.2% | -5.0% | 7.5% | -1.1% | 18.6% | 3.2% | 3.7% | 1.0% | -5.1% | 4.1% | 17.9% | 3.0% |
| 2022 | -9.8% | -1.0% | -4.0% | -14.1% | -2.2% | 1.7% | -6.1% | -2.7% | -13.1% | 11.4% | -1.1% | -6.7% |
| 2021 | -1.3% | -1.8% | -6.3% | 1.3% | -6.4% | 16.0% | 7.0% | 9.5% | -3.3% | 12.1% | -7.2% | 0.2% |
| 2020 | 19.8% | -3.6% | -12.1% | 22.7% | 10.4% | 4.4% | 8.4% | 9.7% | 0.6% | 2.6% | 7.4% | 3.0% |
| 2019 | 23.6% | 8.8% | 2.9% | 10.2% | -3.5% | 4.8% | 1.0% | -5.6% | -3.1% | -2.6% | 14.5% | -0.3% |
| 2018 | 14.2% | 8.2% | 2.8% | 0.4% | 6.9% | -2.9% | 2.0% | 11.6% | -0.4% | -7.5% | 2.3% | -3.9% |
| 2017 | 21.9% | -4.1% | 0.6% | 8.0% | 10.8% | 1.3% | 4.2% | 5.2% | 1.2% | 7.5% | -2.7% | 6.0% |