Mid America Apartment Communities Inc. (MAA) stock
MAANYSEReal Estate Investment TrustsFiscal year ends December 31
Financials through Q1 FY2026, quarter ended Mar 31, 2026Last filing: 10-Q on Oct 29, 2026Score 8/309% above fair value
$117.21−1.05 (-0.89%)
Close on Oct 30, 2026Market cap $13.60BP/E 35.5Yield 5.17%
Price history
Mid America Apartment Communities share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$117.21
-0.89% on the day
52-week range
$113.95 – $144.41
-18.8% from the high
Change over 52 weeks
-9.0%
From $128.81 on Oct 30, 2025
Average volume
1.05M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $117.62 | $122.01 | $113.95 | $117.21 | -0.45% | 22,752,762 |
| Sep 2026 | $129.00 | $130.02 | $116.67 | $117.74 | -8.62% | 24,828,441 |
| Aug 2026 | $132.34 | $137.00 | $128.17 | $128.85 | -2.64% | 17,086,838 |
| Jul 2026 | $139.60 | $144.41 | $131.08 | $132.34 | -4.75% | 25,402,366 |
| Jun 2026 | $127.94 | $140.97 | $127.60 | $138.94 | +7.65% | 23,127,277 |
| May 2026 | $129.06 | $132.67 | $125.15 | $129.07 | -0.09% | 17,201,098 |
| Apr 2026 | $121.60 | $131.36 | $121.60 | $129.18 | +5.78% | 20,583,860 |
| Mar 2026 | $133.81 | $134.99 | $120.30 | $122.12 | -8.77% | 20,513,117 |
| Feb 2026 | $134.19 | $137.84 | $129.60 | $133.86 | -0.33% | 20,985,137 |
| Jan 2026 | $138.51 | $140.00 | $131.79 | $134.30 | -3.32% | 18,702,012 |
| Dec 2025 | $135.10 | $140.22 | $129.89 | $138.91 | +2.22% | 22,568,917 |
| Nov 2025 | $126.36 | $136.72 | $125.75 | $135.89 | +5.97% | 19,652,364 |
| Oct 2025 | $139.42 | $139.88 | $126.05 | $128.23 | -8.23% | 22,568,446 |
| Sep 2025 | $144.83 | $146.41 | $137.64 | $139.73 | -4.18% | 16,224,379 |
| Aug 2025 | $144.25 | $145.96 | $137.32 | $145.82 | +2.38% | 18,137,928 |
| Jul 2025 | $148.02 | $153.93 | $142.14 | $142.43 | -3.77% | 20,452,724 |
| Jun 2025 | $155.52 | $156.23 | $145.13 | $148.01 | -5.52% | 21,366,555 |
| May 2025 | $157.94 | $169.00 | $152.15 | $156.65 | -1.88% | 17,989,191 |
| Apr 2025 | $167.41 | $169.02 | $146.16 | $159.65 | -4.73% | 23,981,564 |
| Mar 2025 | $168.00 | $173.38 | $158.68 | $167.58 | -0.32% | 17,496,260 |
| Feb 2025 | $152.01 | $169.05 | $150.26 | $168.12 | +10.18% | 16,753,156 |
| Jan 2025 | $154.21 | $155.20 | $144.36 | $152.58 | -1.29% | 12,795,988 |
| Dec 2024 | $163.15 | $163.15 | $149.25 | $154.57 | -5.84% | 13,890,339 |
| Nov 2024 | $150.73 | $166.12 | $149.03 | $164.16 | +8.47% | 13,113,118 |
| Oct 2024 | $159.60 | $159.71 | $149.99 | $151.34 | -4.76% | 13,378,260 |
| Sep 2024 | $161.96 | $167.39 | $157.05 | $158.90 | -2.14% | 16,724,400 |
| Aug 2024 | $141.49 | $162.61 | $141.49 | $162.37 | +16.17% | 16,655,804 |
| Jul 2024 | $142.16 | $147.94 | $137.51 | $139.77 | -1.99% | 13,516,669 |
| Jun 2024 | $134.57 | $143.84 | $133.19 | $142.61 | +6.66% | 11,018,676 |
| May 2024 | $129.81 | $138.95 | $126.77 | $133.71 | +2.85% | 14,770,870 |
| Apr 2024 | $131.44 | $136.39 | $123.73 | $130.00 | -1.20% | 16,826,057 |
| Mar 2024 | $125.55 | $136.05 | $124.31 | $131.58 | +4.69% | 13,769,645 |
| Feb 2024 | $126.11 | $130.12 | $121.51 | $125.68 | -0.55% | 18,736,752 |
| Jan 2024 | $133.53 | $137.34 | $126.13 | $126.38 | -6.01% | 23,720,530 |
| Dec 2023 | $124.69 | $139.89 | $124.17 | $134.46 | +8.02% | 19,055,739 |
| Nov 2023 | $117.72 | $126.53 | $115.56 | $124.48 | +5.36% | 20,083,816 |
| Oct 2023 | $128.08 | $134.70 | $115.74 | $118.15 | -8.16% | 17,871,506 |
| Sep 2023 | $145.90 | $146.18 | $127.93 | $128.65 | -11.42% | 12,902,166 |
| Aug 2023 | $149.00 | $150.11 | $140.65 | $145.23 | -2.96% | 11,779,483 |
| Jul 2023 | $151.26 | $158.46 | $147.77 | $149.66 | -1.45% | 11,635,340 |
| Jun 2023 | $147.30 | $156.47 | $145.18 | $151.86 | +3.26% | 12,692,938 |
| May 2023 | $153.93 | $155.04 | $143.72 | $147.06 | -4.38% | 12,673,042 |
| Apr 2023 | $150.40 | $154.61 | $145.38 | $153.80 | +1.83% | 13,075,114 |
| Mar 2023 | $158.99 | $161.57 | $138.68 | $151.04 | -5.66% | 18,775,958 |
| Feb 2023 | $165.48 | $176.36 | $160.03 | $160.10 | -3.97% | 15,182,953 |
| Jan 2023 | $157.42 | $167.05 | $152.16 | $166.72 | +6.20% | 14,242,197 |
| Dec 2022 | $166.18 | $168.73 | $152.53 | $156.99 | -4.79% | 12,679,498 |
| Nov 2022 | $158.84 | $164.94 | $149.23 | $164.88 | +4.72% | 11,977,230 |
| Oct 2022 | $157.67 | $160.70 | $141.13 | $157.45 | +1.53% | 19,522,291 |
| Sep 2022 | $164.47 | $174.20 | $151.05 | $155.07 | -6.40% | 14,873,255 |
| Aug 2022 | $184.55 | $190.17 | $165.08 | $165.67 | -10.80% | 12,172,106 |
| Jul 2022 | $174.39 | $187.03 | $164.65 | $185.73 | +6.33% | 11,284,458 |
| Jun 2022 | $181.26 | $182.16 | $158.86 | $174.67 | -3.50% | 14,192,947 |
| May 2022 | $197.63 | $198.54 | $171.38 | $181.00 | -7.97% | 15,572,349 |
| Apr 2022 | $210.67 | $217.64 | $196.08 | $196.68 | -6.10% | 14,507,041 |
| Mar 2022 | $206.15 | $216.26 | $202.40 | $209.45 | +2.37% | 16,772,820 |
| Feb 2022 | $206.89 | $217.22 | $197.10 | $204.61 | -1.00% | 10,957,234 |
| Jan 2022 | $229.43 | $230.71 | $193.91 | $206.68 | -9.92% | 13,561,718 |
| Dec 2021 | $207.32 | $231.63 | $201.22 | $229.44 | +11.24% | 13,824,531 |
| Nov 2021 | $204.61 | $211.97 | $197.38 | $206.25 | +1.00% | 11,740,005 |
| Oct 2021 | $188.02 | $207.69 | $185.32 | $204.21 | +9.35% | 8,138,711 |
| Sep 2021 | $192.81 | $197.50 | $183.71 | $186.75 | -2.92% | 10,880,115 |
| Aug 2021 | $193.92 | $195.81 | $184.77 | $192.37 | -0.38% | 11,788,174 |
| Jul 2021 | $168.19 | $196.44 | $167.96 | $193.10 | +14.65% | 11,106,813 |
| Jun 2021 | $160.26 | $172.33 | $159.78 | $168.42 | +4.80% | 13,832,780 |
| May 2021 | $157.83 | $161.43 | $151.99 | $160.70 | +2.14% | 12,812,187 |
| Apr 2021 | $144.29 | $157.65 | $143.63 | $157.33 | +8.98% | 11,480,233 |
| Mar 2021 | $136.04 | $148.91 | $131.45 | $144.36 | +7.15% | 16,965,583 |
| Feb 2021 | $132.99 | $142.98 | $130.72 | $134.73 | +1.49% | 12,588,303 |
| Jan 2021 | $126.69 | $135.42 | $122.15 | $132.75 | +4.78% | 13,395,655 |
| Dec 2020 | $126.16 | $127.48 | $119.21 | $126.69 | +0.42% | 13,923,742 |
| Nov 2020 | $117.19 | $137.54 | $116.48 | $126.16 | +8.17% | 13,602,507 |
| Oct 2020 | $116.00 | $126.51 | $110.53 | $116.63 | +0.59% | 11,553,071 |
| Sep 2020 | $116.50 | $120.84 | $111.19 | $115.95 | -1.00% | 12,557,724 |
| Aug 2020 | $118.56 | $119.25 | $112.66 | $117.12 | -1.74% | 9,020,759 |
| Jul 2020 | $115.03 | $120.08 | $108.63 | $119.19 | +3.94% | 12,363,339 |
| Jun 2020 | $116.47 | $127.74 | $108.06 | $114.67 | -1.45% | 18,255,838 |
| May 2020 | $109.41 | $119.85 | $102.23 | $116.36 | +3.97% | 17,015,424 |
| Apr 2020 | $98.20 | $119.49 | $92.12 | $111.92 | +8.63% | 18,490,451 |
| Mar 2020 | $130.21 | $145.13 | $82.00 | $103.03 | -20.29% | 27,290,664 |
| Feb 2020 | $137.71 | $148.88 | $125.70 | $129.26 | -5.79% | 12,611,800 |
| Jan 2020 | $132.35 | $138.15 | $128.71 | $137.21 | +4.06% | 10,973,735 |
| Dec 2019 | $135.97 | $136.20 | $127.76 | $131.86 | -3.12% | 12,504,808 |
| Nov 2019 | $139.42 | $140.15 | $131.20 | $136.11 | -2.07% | 12,509,799 |
| Oct 2019 | $129.83 | $140.11 | $128.19 | $138.99 | +6.91% | 10,665,545 |
| Sep 2019 | $126.30 | $131.06 | $125.14 | $130.01 | +2.63% | 10,085,850 |
| Aug 2019 | $118.23 | $127.58 | $116.16 | $126.68 | +7.50% | 12,639,612 |
| Jul 2019 | $118.52 | $123.88 | $116.40 | $117.84 | +0.07% | 11,381,071 |
| Jun 2019 | $114.38 | $120.39 | $112.43 | $117.76 | +3.14% | 10,210,752 |
| May 2019 | $109.51 | $115.90 | $107.40 | $114.18 | +4.36% | 10,416,703 |
| Apr 2019 | $109.48 | $111.10 | $103.55 | $109.41 | +0.07% | 8,272,079 |
| Mar 2019 | $103.48 | $109.72 | $101.82 | $109.33 | +5.55% | 10,513,923 |
| Feb 2019 | $101.40 | $105.01 | $99.30 | $103.58 | +2.27% | 11,431,441 |
| Jan 2019 | $94.93 | $104.52 | $92.19 | $101.28 | +5.83% | 13,586,689 |
| Dec 2018 | $103.49 | $103.88 | $91.21 | $95.70 | -7.59% | 13,509,236 |
| Nov 2018 | $99.13 | $103.61 | $95.81 | $103.56 | +5.99% | 12,430,865 |
| Oct 2018 | $100.23 | $101.10 | $94.02 | $97.71 | -2.47% | 14,330,476 |
| Sep 2018 | $103.21 | $104.98 | $98.88 | $100.18 | -3.26% | 11,784,739 |
| Aug 2018 | $99.99 | $104.77 | $98.30 | $103.56 | +2.76% | 9,475,442 |
| Jul 2018 | $100.56 | $101.39 | $96.95 | $100.78 | +0.11% | 10,284,828 |
| Jun 2018 | $93.72 | $101.73 | $91.91 | $100.67 | +7.60% | 16,933,777 |
| May 2018 | $91.57 | $94.08 | $87.47 | $93.56 | +2.30% | 13,302,263 |
| Apr 2018 | $91.34 | $93.16 | $88.73 | $91.46 | +0.24% | 13,326,091 |
| Mar 2018 | $85.51 | $92.05 | $85.16 | $91.24 | +6.32% | 17,868,238 |
| Feb 2018 | $94.50 | $95.00 | $85.30 | $85.82 | -10.01% | 18,190,380 |
| Jan 2018 | $100.60 | $100.60 | $90.88 | $95.37 | -5.16% | 15,672,995 |
| Dec 2017 | $102.80 | $104.22 | $98.54 | $100.56 | -1.84% | 12,187,658 |
| Nov 2017 | $102.73 | $106.77 | $100.70 | $102.44 | +0.09% | 12,993,888 |
| Oct 2017 | $107.09 | $110.24 | $98.73 | $102.35 | -4.24% | 15,527,302 |
| Sep 2017 | $106.63 | $109.25 | $105.37 | $106.88 | +0.39% | 12,396,489 |
| Aug 2017 | $103.80 | $108.27 | $102.91 | $106.46 | +2.83% | 10,640,389 |
| Jul 2017 | $105.88 | $106.22 | $99.06 | $103.53 | -1.76% | 14,486,121 |
| Jun 2017 | $101.82 | $110.95 | $101.12 | $105.38 | +3.37% | 16,854,276 |
| May 2017 | $99.59 | $102.19 | $97.49 | $101.94 | +2.75% | 11,301,747 |
| Apr 2017 | $101.70 | $103.55 | $96.20 | $99.21 | -2.49% | 14,153,583 |
| Mar 2017 | $103.00 | $103.64 | $96.27 | $101.74 | -0.96% | 18,768,028 |
| Feb 2017 | $94.97 | $103.05 | $92.50 | $102.73 | +8.19% | 13,632,809 |
| Jan 2017 | $98.29 | $98.67 | $94.20 | $94.95 | -3.03% | 15,217,732 |
| Dec 2016 | $91.41 | $98.35 | $87.59 | $97.92 | +6.86% | 52,753,990 |
| Nov 2016 | $92.52 | $95.71 | $88.54 | $91.63 | -1.21% | 21,041,477 |
| Oct 2016 | $93.77 | $93.77 | $85.04 | $92.75 | -1.32% | 15,694,225 |
| Sep 2016 | $93.99 | $97.94 | $91.77 | $93.99 | 0.00% | 14,928,200 |
| Aug 2016 | $106.02 | $106.35 | $92.69 | $93.99 | -11.35% | 20,762,800 |
| Jul 2016 | $106.98 | $110.01 | $101.44 | $106.02 | -0.36% | 10,705,500 |
| Jun 2016 | $102.35 | $106.68 | $97.05 | $106.40 | +3.31% | 13,913,500 |
| May 2016 | $95.77 | $104.05 | $95.77 | $102.99 | +7.61% | 9,533,200 |
| Apr 2016 | $101.73 | $103.07 | $94.57 | $95.71 | -6.36% | 8,992,700 |
| Mar 2016 | $90.73 | $102.42 | $90.73 | $102.21 | +13.64% | 11,487,800 |
| Feb 2016 | $93.20 | $94.45 | $82.91 | $89.94 | -4.14% | 19,144,400 |
| Jan 2016 | $90.41 | $94.87 | $87.19 | $93.82 | +3.31% | 12,705,700 |
| Dec 2015 | $88.76 | $92.80 | $86.61 | $90.81 | +2.54% | 8,900,600 |
| Nov 2015 | $85.07 | $89.96 | $82.05 | $88.56 | +3.96% | 7,500,200 |
| Oct 2015 | $82.09 | $87.93 | $81.72 | $85.19 | +4.06% | 10,972,100 |
| Sep 2015 | $77.51 | $82.57 | $75.00 | $81.87 | +4.17% | 13,685,100 |
| Aug 2015 | $80.47 | $84.42 | $76.46 | $78.59 | -2.18% | 14,867,200 |
| Jul 2015 | $73.49 | $80.95 | $72.51 | $80.34 | +10.34% | 11,636,200 |
| Jun 2015 | $76.63 | $77.45 | $72.72 | $72.81 | -4.69% | 10,074,800 |
| May 2015 | $74.76 | $78.34 | $74.24 | $76.39 | +2.39% | 8,960,000 |
| Apr 2015 | $77.29 | $78.99 | $73.94 | $74.61 | -3.44% | 7,796,400 |
| Mar 2015 | $72.61 | $79.99 | $70.67 | $77.27 | +6.62% | 12,023,000 |
| Feb 2015 | $79.31 | $79.74 | $71.72 | $72.47 | -8.64% | 11,985,900 |
| Jan 2015 | $74.47 | $83.50 | $74.47 | $79.32 | +6.21% | 10,035,700 |
| Dec 2014 | $73.59 | $76.83 | $71.59 | $74.68 | +1.38% | 7,342,900 |
| Nov 2014 | $70.81 | $74.16 | $70.25 | $73.66 | +4.25% | 7,491,400 |
| Oct 2014 | $65.63 | $70.86 | $65.54 | $70.66 | +7.63% | 11,195,300 |
| Sep 2014 | $72.52 | $73.24 | $65.05 | $65.65 | -9.22% | 9,389,600 |
| Aug 2014 | $69.66 | $72.67 | $69.53 | $72.32 | +3.43% | 7,098,600 |
| Jul 2014 | $72.93 | $75.09 | $69.81 | $69.92 | -4.28% | 10,015,100 |
| Jun 2014 | $72.44 | $73.49 | $70.28 | $73.05 | +0.97% | 9,812,400 |
| May 2014 | $69.76 | $72.89 | $68.69 | $72.35 | +3.88% | 9,904,100 |
| Apr 2014 | $68.35 | $69.82 | $67.10 | $69.65 | +2.02% | 9,286,400 |
| Mar 2014 | $67.38 | $68.92 | $65.62 | $68.27 | +0.93% | 8,408,200 |
| Feb 2014 | $64.46 | $69.32 | $63.17 | $67.64 | +4.80% | 12,548,400 |
| Jan 2014 | $60.74 | $64.84 | $60.47 | $64.54 | +6.26% | 9,758,300 |
| Dec 2013 | $60.41 | $62.66 | $59.23 | $60.74 | +0.83% | 10,321,500 |
| Nov 2013 | $66.45 | $66.49 | $59.98 | $60.24 | -9.28% | 10,935,700 |
| Oct 2013 | $62.56 | $67.63 | $60.96 | $66.40 | +6.24% | 28,601,600 |
| Sep 2013 | $62.14 | $65.11 | $60.19 | $62.50 | +1.36% | 8,375,400 |
| Aug 2013 | $67.60 | $67.97 | $60.72 | $61.66 | -8.72% | 7,651,600 |
| Jul 2013 | $67.86 | $69.99 | $65.15 | $67.55 | -0.32% | 8,346,100 |
| Jun 2013 | $65.76 | $68.30 | $60.88 | $67.77 | -0.29% | 16,072,800 |
| May 2013 | $68.18 | $74.94 | $67.92 | $67.97 | -1.11% | 6,751,100 |
| Apr 2013 | $69.06 | $72.04 | $67.93 | $68.73 | -0.48% | 6,898,900 |
| Mar 2013 | $69.53 | $70.84 | $67.45 | $69.06 | -0.55% | 7,476,000 |
| Feb 2013 | $65.72 | $70.16 | $64.76 | $69.44 | +6.23% | 5,907,200 |
| Jan 2013 | $65.02 | $66.95 | $64.54 | $65.37 | +0.96% | 3,889,300 |
| Dec 2012 | $62.63 | $64.97 | $62.11 | $64.75 | +3.90% | 4,483,700 |
| Nov 2012 | $65.11 | $65.35 | $60.38 | $62.32 | -3.69% | 4,653,000 |
| Oct 2012 | $65.25 | $66.68 | $62.09 | $64.71 | -0.92% | 5,709,800 |
| Sep 2012 | $68.16 | $69.14 | $64.81 | $65.31 | -3.96% | 3,899,000 |
| Aug 2012 | $69.59 | $70.00 | $66.13 | $68.00 | -1.78% | 5,243,000 |
| Jul 2012 | $68.70 | $70.21 | $67.33 | $69.23 | +1.45% | 4,280,700 |
| Jun 2012 | $66.25 | $68.40 | $64.67 | $68.24 | +1.26% | 10,108,400 |
| May 2012 | $68.02 | $70.22 | $65.74 | $67.39 | -1.00% | 6,553,400 |
| Apr 2012 | $67.02 | $68.64 | $64.93 | $68.07 | +1.55% | 5,366,300 |
| Mar 2012 | $62.56 | $67.11 | $62.08 | $67.03 | +7.47% | 7,466,900 |
| Feb 2012 | $64.58 | $65.63 | $58.40 | $62.37 | -2.42% | 9,332,500 |
| Jan 2012 | $63.61 | $64.23 | $57.96 | $63.92 | +2.19% | 7,226,500 |
| Dec 2011 | $57.27 | $63.62 | $56.01 | $62.55 | +9.12% | 6,951,500 |
| Nov 2011 | $60.53 | $62.33 | $55.12 | $57.32 | -8.14% | 9,348,800 |
| Oct 2011 | $59.90 | $63.28 | $55.10 | $62.40 | +3.62% | 10,673,000 |
| Sep 2011 | $70.64 | $71.21 | $60.03 | $60.22 | -15.75% | 9,686,600 |
| Aug 2011 | $71.84 | $71.84 | $57.04 | $71.48 | +0.97% | 10,065,100 |
| Jul 2011 | $67.57 | $73.36 | $67.48 | $70.79 | +4.92% | 4,906,200 |
| Jun 2011 | $68.40 | $68.40 | $64.76 | $67.47 | -1.58% | 6,761,900 |
| May 2011 | $67.13 | $68.62 | $64.89 | $68.55 | +2.54% | 5,154,200 |
| Apr 2011 | $64.31 | $67.37 | $62.12 | $66.85 | +4.13% | 3,964,500 |
| Mar 2011 | $64.94 | $65.00 | $60.41 | $64.20 | -1.19% | 7,004,300 |
| Feb 2011 | $64.06 | $64.97 | $61.27 | $64.97 | +1.91% | 5,088,300 |
| Jan 2011 | $63.93 | $64.55 | $60.73 | $63.75 | +0.41% | 5,865,800 |
| Dec 2010 | $62.12 | $64.48 | $61.26 | $63.49 | +3.45% | 4,765,700 |
| Nov 2010 | $61.27 | $64.48 | $58.82 | $61.37 | +0.56% | 4,663,400 |
| Oct 2010 | $58.77 | $62.80 | $57.96 | $61.03 | +4.72% | 5,830,600 |
| Sep 2010 | $57.39 | $60.88 | $55.81 | $58.28 | +3.21% | 6,262,200 |
| Aug 2010 | $57.24 | $58.35 | $52.78 | $56.47 | -0.02% | 7,651,200 |
| Jul 2010 | $51.60 | $57.01 | $49.71 | $56.48 | +9.73% | 9,732,200 |
| Jun 2010 | $54.31 | $54.63 | $49.74 | $51.47 | -5.78% | 9,518,200 |
| May 2010 | $55.58 | $57.34 | $50.50 | $54.63 | -1.16% | 10,005,900 |
| Apr 2010 | $52.13 | $56.52 | $50.30 | $55.27 | +6.72% | 9,801,900 |
| Mar 2010 | $52.37 | $55.03 | $50.83 | $51.79 | -0.29% | 7,532,700 |
| Feb 2010 | $47.16 | $52.92 | $45.14 | $51.94 | +10.70% | 6,813,100 |
| Jan 2010 | $48.92 | $49.06 | $45.39 | $46.92 | -2.82% | 7,176,900 |
| Dec 2009 | $47.02 | $49.82 | $45.20 | $48.28 | +3.81% | 8,116,600 |
| Nov 2009 | $44.34 | $46.89 | $43.19 | $46.51 | +6.14% | 9,733,300 |
| Oct 2009 | $44.82 | $45.46 | $41.95 | $43.82 | -2.90% | 8,335,600 |
| Sep 2009 | $43.39 | $50.58 | $41.26 | $45.13 | +3.08% | 6,533,300 |
| Aug 2009 | $40.40 | $46.72 | $39.24 | $43.78 | +10.36% | 9,376,400 |
| Jul 2009 | $37.00 | $40.75 | $34.77 | $39.67 | +8.06% | 9,030,500 |
| Jun 2009 | $36.82 | $38.52 | $33.46 | $36.71 | +1.16% | 10,948,500 |
| May 2009 | $36.94 | $39.85 | $33.67 | $36.29 | -1.89% | 17,612,600 |
| Apr 2009 | $29.92 | $39.51 | $29.34 | $36.99 | +19.98% | 22,088,700 |
| Mar 2009 | $25.65 | $32.28 | $22.22 | $30.83 | +19.26% | 22,818,100 |
| Feb 2009 | $29.04 | $31.04 | $23.86 | $25.85 | -12.49% | 15,947,100 |
| Jan 2009 | $37.24 | $37.48 | $27.26 | $29.54 | -20.51% | 13,486,100 |
| Dec 2008 | $36.61 | $39.73 | $28.33 | $37.16 | +0.35% | 15,343,800 |
| Nov 2008 | $34.99 | $38.46 | $23.63 | $37.03 | +5.08% | 12,418,900 |
| Oct 2008 | $48.20 | $49.56 | $30.92 | $35.24 | -28.29% | 13,089,000 |
| Sep 2008 | $50.94 | $53.08 | $45.00 | $49.14 | -2.03% | 9,142,200 |
| Aug 2008 | $55.31 | $55.39 | $48.69 | $50.16 | -12.72% | 8,371,600 |
| Jul 2008 | $50.58 | $60.66 | $50.58 | $57.47 | +12.60% | 8,649,900 |
| Jun 2008 | $56.09 | $57.82 | $49.76 | $51.04 | -8.82% | 8,248,100 |
| May 2008 | $52.84 | $56.79 | $52.50 | $55.98 | +6.63% | 6,508,400 |
| Apr 2008 | $50.31 | $55.26 | $49.98 | $52.50 | +5.34% | 5,927,200 |
| Mar 2008 | $48.42 | $54.70 | $45.50 | $49.84 | +2.78% | 8,398,300 |
| Feb 2008 | $45.50 | $51.61 | $44.85 | $48.49 | +5.85% | 8,007,500 |
| Jan 2008 | $42.76 | $48.13 | $38.28 | $45.81 | +7.16% | 7,657,200 |
| Dec 2007 | $48.11 | $49.24 | $41.75 | $42.75 | -11.47% | 5,084,900 |
| Nov 2007 | $51.00 | $52.22 | $44.69 | $48.29 | -7.13% | 6,526,100 |
| Oct 2007 | $49.80 | $54.59 | $48.64 | $52.00 | +4.31% | 6,048,300 |
| Sep 2007 | $49.58 | $54.09 | $47.39 | $49.85 | +0.52% | 3,208,700 |
| Aug 2007 | $45.09 | $50.72 | $43.15 | $49.59 | +9.88% | 7,638,600 |
| Jul 2007 | $52.78 | $56.00 | $44.11 | $45.13 | -14.01% | 5,039,300 |
| Jun 2007 | $59.02 | $59.25 | $50.11 | $52.48 | -10.67% | 5,256,200 |
| May 2007 | $54.15 | $59.62 | $52.61 | $58.75 | +8.90% | 5,490,700 |
| Apr 2007 | $56.26 | $58.10 | $53.81 | $53.95 | -4.11% | 3,031,200 |
| Mar 2007 | $54.40 | $58.15 | $51.70 | $56.26 | +1.86% | 4,730,000 |
| Feb 2007 | $60.15 | $60.74 | $54.04 | $55.23 | -8.13% | 4,295,700 |
| Jan 2007 | $57.24 | $60.70 | $55.53 | $60.12 | +5.03% | 3,681,900 |
| Dec 2006 | $60.05 | $61.05 | $56.00 | $57.24 | -4.60% | 2,927,000 |
| Nov 2006 | $63.85 | $64.01 | $58.54 | $60.00 | -5.73% | 2,760,800 |
| Oct 2006 | $61.06 | $65.98 | $60.25 | $63.65 | +3.97% | 2,827,100 |
| Sep 2006 | $60.50 | $62.24 | $59.58 | $61.22 | +1.36% | 3,915,300 |
| Aug 2006 | $56.93 | $60.79 | $56.20 | $60.40 | +5.74% | 6,602,900 |
| Jul 2006 | $55.78 | $57.70 | $53.91 | $57.12 | +2.46% | 3,029,000 |
| Jun 2006 | $50.60 | $56.40 | $50.60 | $55.75 | +10.40% | 3,911,500 |
| May 2006 | $53.25 | $55.10 | $49.32 | $50.50 | -4.72% | 2,864,800 |
| Apr 2006 | $54.75 | $54.78 | $50.64 | $53.00 | -3.20% | 3,968,700 |
| Mar 2006 | $54.29 | $58.75 | $52.88 | $54.75 | +0.83% | 2,601,200 |
| Feb 2006 | $51.05 | $55.89 | $50.84 | $54.30 | +6.37% | 2,358,000 |
| Jan 2006 | $48.75 | $51.50 | $48.13 | $51.05 | +5.26% | 2,301,300 |
| Dec 2005 | $48.74 | $50.19 | $47.75 | $48.50 | -0.14% | 1,784,900 |
| Nov 2005 | $46.55 | $49.24 | $45.98 | $48.57 | +4.12% | 2,246,200 |
| Oct 2005 | $46.60 | $47.41 | $43.05 | $46.65 | +0.30% | 1,936,600 |
| Sep 2005 | $45.00 | $47.90 | $44.65 | $46.51 | +3.82% | 2,010,200 |
| Aug 2005 | $48.13 | $48.35 | $42.53 | $44.80 | -6.96% | 2,327,900 |
| Jul 2005 | $45.35 | $48.76 | $45.13 | $48.15 | +6.01% | 2,077,000 |
| Jun 2005 | $40.51 | $46.52 | $40.41 | $45.42 | +12.15% | 2,522,100 |
| May 2005 | $38.23 | $40.97 | $38.07 | $40.50 | +5.94% | 1,270,300 |
| Apr 2005 | $36.70 | $38.39 | $35.62 | $38.23 | +4.74% | 1,224,400 |
| Mar 2005 | $37.62 | $38.81 | $35.84 | $36.50 | -2.82% | 1,837,400 |
| Feb 2005 | $37.90 | $39.32 | $36.85 | $37.56 | -0.69% | 1,753,500 |
| Jan 2005 | $41.20 | $41.35 | $37.52 | $37.82 | -8.25% | 2,253,500 |
| Dec 2004 | $39.50 | $41.74 | $39.40 | $41.22 | +4.46% | 1,834,500 |
| Nov 2004 | $39.43 | $40.90 | $38.72 | $39.46 | +0.33% | 1,077,900 |
| Oct 2004 | $39.00 | $40.28 | $37.92 | $39.33 | +0.98% | 1,002,000 |
| Sep 2004 | $39.23 | $40.90 | $37.97 | $38.95 | -1.77% | 1,305,800 |
| Aug 2004 | $35.86 | $39.65 | $35.70 | $39.65 | +10.60% | 1,079,500 |
| Jul 2004 | $37.89 | $38.75 | $35.13 | $35.85 | -5.38% | 1,274,200 |
| Jun 2004 | $35.28 | $38.64 | $34.91 | $37.89 | +7.40% | 1,482,100 |
| May 2004 | $32.20 | $35.30 | $31.16 | $35.28 | +9.40% | 1,192,700 |
| Apr 2004 | $37.17 | $37.26 | $30.75 | $32.25 | -13.14% | 2,705,200 |
| Mar 2004 | $35.88 | $37.40 | $35.73 | $37.13 | +3.54% | 2,015,700 |
| Feb 2004 | $34.55 | $36.14 | $34.14 | $35.86 | +3.91% | 1,210,000 |
| Jan 2004 | $33.68 | $34.70 | $33.42 | $34.51 | +2.77% | 916,800 |
| Dec 2003 | $32.86 | $34.29 | $32.25 | $33.58 | +2.19% | 1,000,100 |
| Nov 2003 | $31.40 | $33.10 | $31.40 | $32.86 | +4.65% | 902,200 |
| Oct 2003 | $30.02 | $33.02 | $30.02 | $31.40 | +4.04% | 1,573,500 |
| Sep 2003 | $29.40 | $31.45 | $29.40 | $30.18 | +2.69% | 1,096,000 |
| Aug 2003 | $28.65 | $30.01 | $28.07 | $29.39 | +2.76% | 1,087,900 |
| Jul 2003 | $27.00 | $29.34 | $26.74 | $28.60 | +5.89% | 1,018,600 |
| Jun 2003 | $26.05 | $27.45 | $26.00 | $27.01 | +2.90% | 943,700 |
| May 2003 | $25.80 | $27.20 | $25.48 | $26.25 | +2.14% | 889,500 |
| Apr 2003 | $23.70 | $26.00 | $23.67 | $25.70 | +8.44% | 915,200 |
| Mar 2003 | $23.32 | $24.15 | $23.10 | $23.70 | +1.67% | 753,500 |
| Feb 2003 | $23.95 | $24.03 | $23.12 | $23.31 | -2.06% | 710,900 |
| Jan 2003 | $24.58 | $24.98 | $23.41 | $23.80 | -2.66% | 907,200 |
| Dec 2002 | $25.00 | $25.00 | $23.65 | $24.45 | -1.81% | 733,200 |
| Nov 2002 | $23.65 | $25.23 | $23.50 | $24.90 | +5.51% | 605,200 |
| Oct 2002 | $25.00 | $25.45 | $21.99 | $23.60 | -5.26% | 1,063,000 |
| Sep 2002 | $25.10 | $25.75 | $24.50 | $24.91 | -1.15% | 638,300 |
| Aug 2002 | $25.75 | $25.95 | $24.00 | $25.20 | -2.14% | 781,000 |
| Jul 2002 | $26.80 | $26.90 | $22.25 | $25.75 | -3.74% | 1,320,600 |
| Jun 2002 | $25.95 | $27.01 | $25.51 | $26.75 | +2.81% | 969,400 |
| May 2002 | $26.75 | $26.89 | $25.51 | $26.02 | -2.69% | 901,900 |
| Apr 2002 | $26.15 | $27.42 | $25.65 | $26.74 | +2.26% | 1,401,300 |
| Mar 2002 | $25.65 | $26.15 | $25.10 | $26.15 | +1.95% | 996,200 |
| Feb 2002 | $25.71 | $25.86 | $25.18 | $25.65 | -0.23% | 538,800 |
| Jan 2002 | $26.35 | $26.75 | $25.51 | $25.71 | -2.24% | 632,100 |
| Dec 2001 | $25.70 | $26.76 | $25.20 | $26.30 | +1.94% | 483,400 |
| Nov 2001 | $24.59 | $25.97 | $24.55 | $25.80 | +4.96% | 496,100 |
| Oct 2001 | $26.00 | $26.31 | $24.40 | $24.58 | -5.46% | 588,400 |
| Sep 2001 | $25.65 | $26.04 | $24.40 | $26.00 | +0.78% | 465,000 |
| Aug 2001 | $25.80 | $26.26 | $25.30 | $25.80 | +0.19% | 585,600 |
| Jul 2001 | $25.60 | $26.42 | $25.51 | $25.75 | +0.63% | 567,200 |
| Jun 2001 | $24.05 | $25.75 | $24.02 | $25.59 | +6.18% | 559,600 |
| May 2001 | $23.05 | $25.00 | $22.59 | $24.10 | +5.24% | 702,500 |
| Apr 2001 | $22.48 | $23.19 | $22.42 | $22.90 | +1.87% | 665,800 |
| Mar 2001 | $21.80 | $22.88 | $21.80 | $22.48 | +3.12% | 751,400 |
| Feb 2001 | $22.95 | $22.99 | $21.73 | $21.80 | -4.39% | 703,800 |
| Jan 2001 | $22.63 | $23.88 | $22.50 | $22.80 | +1.05% | 1,005,900 |
| Dec 2000 | $21.38 | $22.69 | $21.25 | $22.56 | +6.18% | 602,800 |
| Nov 2000 | $22.00 | $22.31 | $21.25 | $21.25 | -3.41% | 351,800 |
| Oct 2000 | $23.88 | $23.88 | $21.75 | $22.00 | -8.09% | 751,200 |
| Sep 2000 | $24.19 | $24.38 | $23.56 | $23.94 | -1.03% | 353,700 |
| Aug 2000 | $23.75 | $24.88 | $23.63 | $24.19 | +2.11% | 372,900 |
| Jul 2000 | $24.00 | $24.38 | $23.00 | $23.69 | -1.37% | 519,400 |
| Jun 2000 | $23.50 | $24.25 | $23.00 | $24.02 | +2.47% | 575,900 |
| May 2000 | $24.00 | $24.44 | $23.06 | $23.44 | -1.83% | 738,600 |
| Apr 2000 | $22.63 | $24.50 | $22.38 | $23.88 | +4.95% | 518,800 |
| Mar 2000 | $22.50 | $22.94 | $22.00 | $22.75 | -0.27% | 959,800 |
| Feb 2000 | $22.38 | $22.88 | $22.00 | $22.81 | +3.11% | 631,800 |
| Jan 2000 | $22.63 | $23.38 | $22.00 | $22.13 | -2.21% | 585,300 |
| Dec 1999 | $22.25 | $22.81 | $21.50 | $22.63 | +1.97% | 1,148,500 |
| Nov 1999 | $22.13 | $23.06 | $22.06 | $22.19 | +0.28% | 997,400 |
| Oct 1999 | $21.50 | $23.00 | $21.44 | $22.13 | +2.91% | 1,173,600 |
| Sep 1999 | $21.81 | $22.88 | $21.31 | $21.50 | -1.43% | 1,009,000 |
| Aug 1999 | $22.13 | $22.25 | $21.00 | $21.81 | -0.29% | 964,400 |
| Jul 1999 | $23.13 | $23.13 | $21.00 | $21.88 | -5.41% | 633,100 |
| Jun 1999 | $22.81 | $23.50 | $22.00 | $23.13 | +1.65% | 1,003,200 |
| May 1999 | $24.00 | $24.25 | $22.25 | $22.75 | -4.46% | 737,100 |
| Apr 1999 | $21.63 | $25.00 | $21.19 | $23.81 | +11.40% | 843,000 |
| Mar 1999 | $22.25 | $24.13 | $20.88 | $21.38 | -3.93% | 987,000 |
| Feb 1999 | $23.38 | $23.63 | $22.00 | $22.25 | -4.04% | 655,300 |
| Jan 1999 | $22.69 | $23.94 | $22.63 | $23.19 | +2.20% | 942,900 |
| Dec 1998 | $24.19 | $24.31 | $22.63 | $22.69 | -6.92% | 1,118,600 |
| Nov 1998 | $24.56 | $24.75 | $23.88 | $24.38 | -0.51% | 689,300 |
| Oct 1998 | $25.88 | $26.00 | $22.75 | $24.50 | -5.31% | 964,900 |
| Sep 1998 | $23.00 | $27.25 | $22.94 | $25.88 | +12.50% | 671,900 |
| Aug 1998 | $26.63 | $26.63 | $23.00 | $23.00 | -12.80% | 895,100 |
| Jul 1998 | $26.44 | $28.00 | $26.00 | $26.38 | +0.24% | 1,122,500 |
| Jun 1998 | $26.88 | $26.94 | $25.63 | $26.31 | -2.32% | 1,210,900 |
| May 1998 | $26.69 | $27.94 | $26.63 | $26.94 | +1.17% | 777,200 |
| Apr 1998 | $28.13 | $29.06 | $26.50 | $26.63 | -5.54% | 951,700 |
| Mar 1998 | $28.38 | $28.38 | $27.50 | $28.19 | -0.44% | 937,400 |
| Feb 1998 | $29.19 | $29.19 | $27.63 | $28.31 | -2.16% | 741,000 |
| Jan 1998 | $28.69 | $29.88 | $28.50 | $28.94 | +1.31% | 885,500 |
| Dec 1997 | $27.56 | $29.19 | $27.38 | $28.56 | +3.39% | 1,288,800 |
| Nov 1997 | $28.50 | $29.00 | $26.94 | $27.63 | -2.21% | 797,900 |
| Oct 1997 | $29.69 | $30.06 | $26.63 | $28.25 | -4.84% | 1,898,500 |
| Sep 1997 | $27.50 | $30.50 | $27.50 | $29.69 | +8.20% | 596,400 |
| Aug 1997 | $27.69 | $28.13 | $26.63 | $27.44 | -0.45% | 408,800 |
| Jul 1997 | $28.00 | $28.75 | $27.19 | $27.56 | -1.78% | 464,400 |
| Jun 1997 | $26.75 | $28.88 | $26.38 | $28.06 | +5.40% | 579,500 |
| May 1997 | $26.00 | $27.25 | $25.75 | $26.63 | +2.90% | 779,600 |
| Apr 1997 | $28.00 | $28.50 | $25.00 | $25.88 | -7.59% | 666,000 |
| Mar 1997 | $29.00 | $29.50 | $27.88 | $28.00 | -3.45% | 1,291,700 |
| Feb 1997 | $29.25 | $29.75 | $28.63 | $29.00 | -0.43% | 416,300 |
| Jan 1997 | $28.63 | $29.25 | $27.63 | $29.13 | +0.87% | 482,400 |
| Dec 1996 | $25.38 | $28.88 | $25.38 | $28.88 | +13.24% | 615,800 |
| Nov 1996 | $25.38 | $26.38 | $25.13 | $25.50 | +0.49% | 530,900 |
| Oct 1996 | $25.13 | $26.75 | $24.63 | $25.38 | +1.00% | 2,753,700 |
| Sep 1996 | $24.13 | $25.13 | $23.88 | $25.13 | +3.61% | 502,200 |
| Aug 1996 | $25.38 | $25.38 | $23.75 | $24.25 | -4.43% | 456,500 |
| Jul 1996 | $25.50 | $25.88 | $25.13 | $25.38 | 0.00% | 503,200 |
| Jun 1996 | $25.25 | $26.38 | $25.13 | $25.38 | +0.50% | 173,200 |
| May 1996 | $26.38 | $26.63 | $25.13 | $25.25 | -4.27% | 261,800 |
| Apr 1996 | $25.50 | $26.63 | $25.00 | $26.38 | +2.43% | 296,300 |
| Mar 1996 | $25.13 | $26.50 | $25.13 | $25.75 | +2.49% | 271,900 |
| Feb 1996 | $25.00 | $26.88 | $24.88 | $25.13 | +0.50% | 690,400 |
| Jan 1996 | $24.63 | $25.50 | $24.00 | $25.00 | +1.01% | 684,800 |
| Dec 1995 | $22.75 | $25.25 | $22.63 | $24.75 | +9.39% | 542,600 |
| Nov 1995 | $23.00 | $23.00 | $21.63 | $22.63 | -1.63% | 831,200 |
| Oct 1995 | $24.63 | $25.13 | $22.50 | $23.00 | -7.07% | 1,160,200 |
| Sep 1995 | $25.88 | $26.25 | $24.25 | $24.75 | -3.41% | 526,300 |
| Aug 1995 | $25.00 | $26.38 | $24.88 | $25.63 | +2.50% | 421,200 |
| Jul 1995 | $25.00 | $25.38 | $24.75 | $25.00 | 0.00% | 628,500 |
| Jun 1995 | $24.88 | $25.75 | $24.75 | $25.00 | -0.50% | 278,100 |
| May 1995 | $25.00 | $26.38 | $24.88 | $25.13 | +0.50% | 1,226,100 |
| Apr 1995 | $26.25 | $26.38 | $24.63 | $25.00 | -2.91% | 248,600 |
| Mar 1995 | $25.50 | $26.00 | $25.00 | $25.75 | 0.00% | 272,400 |
| Feb 1995 | $25.25 | $26.88 | $24.63 | $25.75 | +1.98% | 339,900 |
| Jan 1995 | $26.75 | $26.88 | $24.63 | $25.25 | -5.61% | 284,500 |
| Dec 1994 | $24.50 | $26.75 | $23.25 | $26.75 | +9.18% | 416,800 |
| Nov 1994 | $24.88 | $25.13 | $24.00 | $24.50 | -1.51% | 249,500 |
| Oct 1994 | $24.88 | $25.88 | $23.63 | $24.88 | +1.02% | 438,300 |
| Sep 1994 | $24.38 | $25.00 | $24.25 | $24.63 | +0.51% | 391,600 |
| Aug 1994 | $24.75 | $25.75 | $24.13 | $24.50 | 0.00% | 1,203,400 |
| Jul 1994 | $25.00 | $26.88 | $24.25 | $24.50 | -2.00% | 124,200 |
| Jun 1994 | $25.00 | $27.00 | $24.50 | $25.00 | 0.00% | 304,200 |
| May 1994 | $24.63 | $25.75 | $24.00 | $25.00 | +2.56% | 269,700 |
| Apr 1994 | $23.00 | $24.63 | $22.75 | $24.38 | +5.41% | 251,400 |
| Mar 1994 | $22.63 | $24.00 | $22.00 | $23.13 | +2.21% | 421,700 |
| Feb 1994 | $21.25 | $24.50 | $21.13 | $22.63 | +5.85% | 1,010,100 |
| Jan 1994 | $21.00 | $22.50 | $20.75 | $21.38 | – | 806,100 |
Seasonality
MAA return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.1% | 0.0% | -1.0% | 2.0% | 0.4% | 2.6% | 2.0% | 1.3% | -3.7% | -0.1% | 4.2% | -0.1% |
| Months up | 4 of 10 | 4 of 10 | 5 of 10 | 6 of 10 | 6 of 10 | 7 of 10 | 5 of 10 | 5 of 10 | 2 of 10 | 5 of 10 | 8 of 9 | 4 of 9 |
| 2026 | -2.2% | -0.3% | -8.8% | 7.1% | -0.1% | 7.6% | -3.6% | -2.6% | -8.6% | 0.9% | ||
| 2025 | -0.3% | 10.2% | -0.3% | -3.8% | -1.9% | -5.5% | -2.8% | 2.4% | -4.2% | -7.2% | 6.0% | 2.2% |
| 2024 | -5.0% | -0.6% | 4.7% | -0.1% | 2.9% | 6.7% | -1.0% | 16.2% | -2.1% | -3.8% | 8.5% | -5.8% |
| 2023 | 7.1% | -4.0% | -5.7% | 2.8% | -4.4% | 3.3% | -0.6% | -3.0% | -11.4% | -7.2% | 5.4% | 8.0% |
| 2022 | -9.5% | -1.0% | 2.4% | -5.6% | -8.0% | -3.5% | 7.1% | -10.8% | -6.4% | 2.4% | 4.7% | -4.8% |
| 2021 | 5.6% | 1.5% | 7.1% | 9.7% | 2.1% | 4.8% | 15.3% | -0.4% | -2.9% | 9.9% | 1.0% | 11.2% |
| 2020 | 4.8% | -5.8% | -20.3% | 9.6% | 4.0% | -1.5% | 4.9% | -1.7% | -1.0% | 1.4% | 8.2% | 0.4% |
| 2019 | 6.9% | 2.3% | 5.6% | 0.9% | 4.4% | 3.1% | 0.9% | 7.5% | 2.6% | 7.7% | -2.1% | -3.1% |
| 2018 | -4.2% | -10.0% | 6.3% | 1.3% | 2.3% | 7.6% | 1.0% | 2.8% | -3.3% | -1.5% | 6.0% | -7.6% |
| 2017 | -2.2% | 8.2% | -1.0% | -1.7% | 2.8% | 3.4% | -0.9% | 2.8% | 0.4% | -3.5% | 0.1% | -1.8% |