Mid America Apartment Communities Inc. (MAA) stock
MAANYSEReal Estate Investment TrustsFiscal year ends December 31
Financials through Q1 FY2026, quarter ended Mar 31, 2026Last filing: 10-Q on Oct 29, 2026Score 8/309% above fair value
$117.21−1.05 (-0.89%)
Close on Oct 30, 2026Market cap $13.60BP/E 35.5Yield 5.17%
Price history
Mid America Apartment Communities share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$117.21
-0.89% on the day
52-week range
$113.95 – $144.41
-18.8% from the high
Change over 52 weeks
-9.0%
From $128.81 on Oct 30, 2025
Average volume
1.05M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $119.45 | $119.89 | $117.04 | $117.21 | -0.89% | 1,234,702 |
| Oct 29, 2026 | $117.46 | $118.54 | $115.90 | $118.26 | +1.29% | 1,313,548 |
| Oct 28, 2026 | $117.49 | $118.26 | $116.25 | $116.75 | -1.68% | 1,215,480 |
| Oct 27, 2026 | $119.52 | $119.52 | $118.21 | $118.75 | -0.69% | 833,776 |
| Oct 26, 2026 | $119.35 | $120.58 | $118.94 | $119.58 | -0.17% | 842,969 |
| Oct 23, 2026 | $121.64 | $122.01 | $119.34 | $119.78 | -1.15% | 587,603 |
| Oct 22, 2026 | $117.86 | $121.26 | $117.86 | $121.17 | +2.97% | 874,012 |
| Oct 21, 2026 | $117.86 | $118.91 | $117.00 | $117.68 | +0.27% | 783,236 |
| Oct 20, 2026 | $115.88 | $118.02 | $115.88 | $117.36 | +1.35% | 1,020,711 |
| Oct 19, 2026 | $116.00 | $116.65 | $115.33 | $115.80 | -0.71% | 705,092 |
| Oct 16, 2026 | $116.68 | $117.38 | $115.90 | $116.63 | +0.31% | 943,064 |
| Oct 15, 2026 | $116.16 | $116.52 | $115.34 | $116.27 | +0.56% | 1,151,328 |
| Oct 14, 2026 | $116.05 | $116.53 | $115.12 | $115.62 | -0.71% | 704,894 |
| Oct 13, 2026 | $117.77 | $117.78 | $115.49 | $116.45 | -0.07% | 674,618 |
| Oct 12, 2026 | $116.86 | $116.86 | $115.38 | $116.53 | -0.28% | 714,034 |
| Oct 9, 2026 | $117.03 | $117.43 | $115.57 | $116.86 | +0.58% | 841,504 |
| Oct 8, 2026 | $114.14 | $116.68 | $113.95 | $116.19 | +1.73% | 1,431,530 |
| Oct 7, 2026 | $117.25 | $117.25 | $114.19 | $114.21 | -2.38% | 1,255,386 |
| Oct 6, 2026 | $116.71 | $118.61 | $115.96 | $116.99 | +0.45% | 1,191,718 |
| Oct 5, 2026 | $115.09 | $116.69 | $114.39 | $116.47 | +1.04% | 1,586,049 |
| Oct 2, 2026 | $117.14 | $117.37 | $114.47 | $115.27 | -0.95% | 1,687,512 |
| Oct 1, 2026 | $117.62 | $117.71 | $116.17 | $116.38 | -1.16% | 1,159,996 |
| Sep 30, 2026 | $118.58 | $118.92 | $117.44 | $117.74 | -0.58% | 1,328,036 |
| Sep 29, 2026 | $118.10 | $119.51 | $117.52 | $118.43 | +0.08% | 920,456 |
| Sep 28, 2026 | $118.53 | $118.76 | $117.23 | $118.34 | -0.01% | 1,449,386 |
| Sep 25, 2026 | $117.50 | $118.93 | $116.67 | $118.35 | +0.93% | 1,193,308 |
| Sep 24, 2026 | $118.00 | $118.63 | $116.68 | $117.26 | -0.44% | 1,360,321 |
| Sep 23, 2026 | $119.14 | $120.04 | $117.71 | $117.78 | -1.15% | 1,559,913 |
| Sep 22, 2026 | $119.31 | $120.23 | $118.49 | $119.15 | +0.24% | 1,158,850 |
| Sep 21, 2026 | $118.91 | $119.59 | $117.98 | $118.86 | -0.06% | 1,099,831 |
| Sep 18, 2026 | $120.56 | $121.45 | $118.91 | $118.93 | -1.85% | 2,634,590 |
| Sep 17, 2026 | $122.68 | $122.79 | $120.94 | $121.17 | -0.60% | 1,257,514 |
| Sep 16, 2026 | $124.68 | $125.17 | $121.32 | $121.90 | -2.08% | 972,372 |
| Sep 15, 2026 | $125.25 | $125.33 | $124.29 | $124.49 | -0.88% | 1,451,975 |
| Sep 14, 2026 | $124.46 | $125.69 | $123.50 | $125.60 | +0.65% | 929,162 |
| Sep 11, 2026 | $125.11 | $126.34 | $124.66 | $124.79 | +0.25% | 1,046,891 |
| Sep 10, 2026 | $128.24 | $128.24 | $124.19 | $124.48 | -2.35% | 1,297,901 |
| Sep 9, 2026 | $127.95 | $128.81 | $126.52 | $127.48 | -0.32% | 1,272,921 |
| Sep 8, 2026 | $128.00 | $129.34 | $127.70 | $127.89 | -0.34% | 976,541 |
| Sep 4, 2026 | $127.67 | $129.25 | $127.67 | $128.32 | -0.19% | 580,411 |
| Sep 3, 2026 | $129.72 | $130.02 | $128.24 | $128.56 | -0.04% | 729,922 |
| Sep 2, 2026 | $129.67 | $129.71 | $127.80 | $128.61 | -0.58% | 712,856 |
| Sep 1, 2026 | $129.00 | $129.87 | $128.55 | $129.36 | +0.40% | 895,284 |
| Aug 31, 2026 | $129.01 | $129.09 | $128.17 | $128.85 | -0.59% | 1,268,430 |
| Aug 28, 2026 | $129.39 | $130.02 | $128.64 | $129.61 | +0.64% | 845,118 |
| Aug 27, 2026 | $130.86 | $131.92 | $128.69 | $128.79 | -2.06% | 759,894 |
| Aug 26, 2026 | $132.05 | $132.91 | $131.35 | $131.50 | -0.36% | 508,552 |
| Aug 25, 2026 | $132.91 | $133.24 | $131.73 | $131.98 | -0.89% | 500,583 |
| Aug 24, 2026 | $131.75 | $134.04 | $131.75 | $133.16 | +1.41% | 686,879 |
| Aug 21, 2026 | $132.29 | $132.64 | $131.27 | $131.31 | -0.57% | 797,113 |
| Aug 20, 2026 | $131.44 | $133.54 | $131.29 | $132.06 | +0.45% | 953,832 |
| Aug 19, 2026 | $131.00 | $132.76 | $130.51 | $131.47 | +1.00% | 575,257 |
| Aug 18, 2026 | $132.16 | $132.43 | $130.14 | $130.17 | -0.72% | 791,997 |
| Aug 17, 2026 | $133.00 | $133.29 | $131.00 | $131.12 | -1.78% | 780,840 |
| Aug 14, 2026 | $134.28 | $135.39 | $133.27 | $133.49 | -0.53% | 596,604 |
| Aug 13, 2026 | $132.92 | $135.73 | $132.92 | $134.20 | +1.41% | 1,018,457 |
| Aug 12, 2026 | $131.00 | $132.63 | $130.52 | $132.33 | +0.45% | 701,499 |
| Aug 11, 2026 | $131.15 | $132.65 | $131.15 | $131.74 | -0.45% | 744,956 |
| Aug 10, 2026 | $134.55 | $135.04 | $131.85 | $132.34 | -1.94% | 731,310 |
| Aug 7, 2026 | $133.38 | $135.24 | $132.32 | $134.96 | +1.00% | 864,664 |
| Aug 6, 2026 | $137.00 | $137.00 | $132.93 | $133.63 | -0.69% | 1,158,748 |
| Aug 5, 2026 | $133.76 | $134.75 | $132.86 | $134.56 | +1.01% | 781,170 |
| Aug 4, 2026 | $132.28 | $133.66 | $131.45 | $133.21 | -0.19% | 959,889 |
| Aug 3, 2026 | $132.34 | $134.47 | $132.34 | $133.47 | +0.85% | 1,061,046 |
| Jul 31, 2026 | $132.59 | $133.81 | $131.50 | $132.34 | -0.74% | 2,198,137 |
| Jul 30, 2026 | $134.29 | $136.46 | $131.98 | $133.32 | -2.96% | 2,063,624 |
| Jul 29, 2026 | $136.53 | $137.82 | $136.00 | $137.38 | +1.28% | 1,357,011 |
| Jul 28, 2026 | $135.05 | $136.87 | $134.82 | $135.64 | +1.63% | 1,480,933 |
| Jul 27, 2026 | $133.77 | $135.05 | $133.17 | $133.46 | -0.31% | 842,477 |
| Jul 24, 2026 | $133.65 | $134.28 | $132.85 | $133.88 | +0.85% | 898,477 |
| Jul 23, 2026 | $131.38 | $133.05 | $131.35 | $132.75 | +0.90% | 1,198,995 |
| Jul 22, 2026 | $132.47 | $132.98 | $131.08 | $131.57 | -0.51% | 849,564 |
| Jul 21, 2026 | $133.03 | $133.84 | $132.02 | $132.24 | -1.10% | 629,035 |
| Jul 20, 2026 | $133.17 | $133.94 | $132.87 | $133.71 | +0.56% | 1,451,070 |
| Jul 17, 2026 | $135.47 | $136.50 | $131.79 | $132.96 | -1.41% | 996,513 |
| Jul 16, 2026 | $131.69 | $135.17 | $131.69 | $134.86 | +2.34% | 1,154,805 |
| Jul 15, 2026 | $133.13 | $133.35 | $131.59 | $131.77 | -1.43% | 1,254,761 |
| Jul 14, 2026 | $135.42 | $136.03 | $133.65 | $133.68 | -1.63% | 1,079,408 |
| Jul 13, 2026 | $135.92 | $137.04 | $135.37 | $135.89 | +0.47% | 1,015,342 |
| Jul 10, 2026 | $136.69 | $136.95 | $134.78 | $135.25 | -0.55% | 1,391,166 |
| Jul 9, 2026 | $138.12 | $138.73 | $135.79 | $136.00 | -1.35% | 782,551 |
| Jul 8, 2026 | $140.94 | $140.94 | $137.50 | $137.86 | -2.72% | 1,111,878 |
| Jul 7, 2026 | $142.00 | $144.41 | $141.54 | $141.71 | +0.67% | 626,389 |
| Jul 6, 2026 | $141.96 | $142.23 | $140.50 | $140.77 | -1.00% | 1,003,626 |
| Jul 2, 2026 | $140.64 | $142.26 | $139.38 | $142.19 | +1.61% | 1,030,513 |
| Jul 1, 2026 | $139.60 | $142.10 | $139.22 | $139.94 | +0.72% | 986,091 |
| Jun 30, 2026 | $139.16 | $140.46 | $138.21 | $138.94 | -1.22% | 1,019,551 |
| Jun 29, 2026 | $139.99 | $140.75 | $139.40 | $140.65 | -0.05% | 1,061,945 |
| Jun 26, 2026 | $139.15 | $140.97 | $138.75 | $140.72 | +1.91% | 1,217,385 |
| Jun 25, 2026 | $135.00 | $138.39 | $135.00 | $138.08 | +2.72% | 1,002,292 |
| Jun 24, 2026 | $134.01 | $135.79 | $133.85 | $134.42 | +0.40% | 1,098,860 |
| Jun 23, 2026 | $133.02 | $134.28 | $132.47 | $133.89 | +1.33% | 814,553 |
| Jun 22, 2026 | $132.01 | $133.07 | $130.94 | $132.13 | -0.28% | 998,794 |
| Jun 18, 2026 | $134.36 | $134.87 | $131.84 | $132.50 | -0.46% | 1,686,175 |
| Jun 17, 2026 | $136.35 | $137.05 | $132.36 | $133.11 | -2.44% | 1,136,468 |
| Jun 16, 2026 | $137.78 | $138.33 | $135.36 | $136.44 | -0.65% | 1,040,086 |
| Jun 15, 2026 | $138.84 | $140.58 | $137.18 | $137.33 | -1.15% | 974,323 |
| Jun 12, 2026 | $138.68 | $140.16 | $138.27 | $138.93 | +0.60% | 975,237 |
| Jun 11, 2026 | $139.59 | $140.71 | $137.58 | $138.10 | -1.20% | 878,587 |
| Jun 10, 2026 | $139.60 | $140.75 | $138.80 | $139.78 | +0.63% | 1,189,646 |
| Jun 9, 2026 | $137.55 | $139.59 | $137.02 | $138.91 | +1.28% | 1,109,382 |
| Jun 8, 2026 | $137.60 | $137.83 | $136.11 | $137.15 | -0.28% | 1,171,563 |
| Jun 5, 2026 | $136.80 | $138.66 | $136.47 | $137.54 | +0.49% | 1,180,520 |
| Jun 4, 2026 | $133.99 | $137.05 | $132.78 | $136.87 | +3.27% | 1,430,576 |
| Jun 3, 2026 | $128.62 | $133.07 | $128.18 | $132.54 | +2.78% | 1,439,118 |
| Jun 2, 2026 | $128.22 | $129.17 | $127.60 | $128.96 | +0.65% | 787,578 |
| Jun 1, 2026 | $127.94 | $130.59 | $127.93 | $128.13 | -0.73% | 914,638 |
| May 29, 2026 | $130.23 | $130.55 | $128.06 | $129.07 | -1.34% | 1,652,074 |
| May 28, 2026 | $130.59 | $131.25 | $129.66 | $130.82 | +0.18% | 712,459 |
| May 27, 2026 | $130.85 | $131.74 | $130.37 | $130.58 | +0.03% | 813,262 |
| May 26, 2026 | $130.80 | $131.79 | $130.43 | $130.54 | -0.46% | 547,704 |
| May 22, 2026 | $130.70 | $131.87 | $130.15 | $131.14 | +0.87% | 863,943 |
| May 21, 2026 | $129.61 | $130.10 | $127.49 | $130.01 | -0.19% | 738,782 |
| May 20, 2026 | $128.64 | $130.65 | $127.43 | $130.26 | +1.39% | 747,309 |
| May 19, 2026 | $127.79 | $129.36 | $127.24 | $128.47 | +0.17% | 679,572 |
| May 18, 2026 | $126.17 | $128.39 | $125.94 | $128.25 | +2.02% | 680,771 |
| May 15, 2026 | $127.36 | $128.09 | $125.15 | $125.71 | -1.19% | 782,990 |
| May 14, 2026 | $127.78 | $129.06 | $126.90 | $127.23 | -1.63% | 985,227 |
| May 13, 2026 | $128.44 | $129.50 | $127.94 | $129.34 | +0.09% | 700,226 |
| May 12, 2026 | $130.28 | $130.42 | $128.93 | $129.22 | -0.39% | 808,886 |
| May 11, 2026 | $130.05 | $131.00 | $129.19 | $129.72 | +0.32% | 710,842 |
| May 8, 2026 | $130.39 | $130.78 | $128.75 | $129.31 | -0.81% | 767,028 |
| May 7, 2026 | $130.04 | $131.43 | $130.04 | $130.36 | +0.05% | 1,113,258 |
| May 6, 2026 | $130.05 | $132.67 | $130.05 | $130.30 | +0.11% | 1,362,614 |
| May 5, 2026 | $128.93 | $131.59 | $128.91 | $130.16 | +0.85% | 824,464 |
| May 4, 2026 | $127.74 | $130.47 | $127.74 | $129.06 | +0.39% | 860,655 |
| May 1, 2026 | $129.06 | $130.14 | $127.42 | $128.56 | -0.48% | 849,032 |
| Apr 30, 2026 | $130.00 | $130.97 | $127.22 | $129.18 | -0.41% | 1,953,522 |
| Apr 29, 2026 | $129.75 | $131.36 | $128.92 | $129.71 | -0.51% | 1,599,955 |
| Apr 28, 2026 | $125.99 | $130.64 | $125.99 | $130.38 | +3.98% | 1,012,779 |
| Apr 27, 2026 | $125.49 | $126.60 | $125.20 | $125.39 | -0.21% | 633,866 |
| Apr 24, 2026 | $126.00 | $126.77 | $125.10 | $125.66 | -0.27% | 529,463 |
| Apr 23, 2026 | $124.63 | $126.40 | $124.63 | $126.00 | +1.13% | 536,936 |
| Apr 22, 2026 | $126.29 | $126.39 | $124.00 | $124.59 | -0.91% | 569,178 |
| Apr 21, 2026 | $129.06 | $129.53 | $125.68 | $125.74 | -2.88% | 750,823 |
| Apr 20, 2026 | $127.44 | $129.59 | $127.24 | $129.47 | +1.20% | 722,170 |
| Apr 17, 2026 | $123.42 | $128.38 | $123.42 | $127.94 | +3.93% | 1,533,863 |
| Apr 16, 2026 | $123.98 | $124.86 | $121.91 | $123.10 | -0.88% | 1,779,916 |
| Apr 15, 2026 | $124.74 | $125.40 | $123.25 | $124.19 | -1.70% | 1,039,353 |
| Apr 14, 2026 | $125.53 | $127.06 | $125.02 | $126.34 | +0.36% | 821,429 |
| Apr 13, 2026 | $126.00 | $126.33 | $124.45 | $125.89 | -0.40% | 821,144 |
| Apr 10, 2026 | $125.87 | $127.32 | $125.51 | $126.39 | +0.61% | 778,573 |
| Apr 9, 2026 | $125.36 | $126.55 | $125.08 | $125.62 | -0.37% | 763,278 |
| Apr 8, 2026 | $125.53 | $126.39 | $125.00 | $126.09 | +1.44% | 812,783 |
| Apr 7, 2026 | $124.61 | $125.63 | $123.76 | $124.30 | -0.42% | 1,082,877 |
| Apr 6, 2026 | $124.73 | $125.68 | $124.44 | $124.82 | -0.05% | 614,880 |
| Apr 2, 2026 | $122.59 | $124.99 | $122.16 | $124.88 | +1.90% | 1,075,803 |
| Apr 1, 2026 | $121.60 | $123.23 | $121.60 | $122.55 | +0.35% | 1,151,269 |
| Mar 31, 2026 | $123.07 | $123.84 | $121.44 | $122.12 | +0.33% | 1,224,985 |
| Mar 30, 2026 | $121.44 | $123.21 | $120.89 | $121.72 | +0.95% | 755,879 |
| Mar 27, 2026 | $121.99 | $122.35 | $120.30 | $120.57 | -1.29% | 986,944 |
| Mar 26, 2026 | $121.51 | $123.15 | $121.46 | $122.15 | +0.42% | 790,952 |
| Mar 25, 2026 | $122.76 | $122.99 | $121.42 | $121.64 | -0.14% | 640,649 |
| Mar 24, 2026 | $121.66 | $123.22 | $121.07 | $121.81 | -0.47% | 1,130,846 |
| Mar 23, 2026 | $123.38 | $124.45 | $122.34 | $122.39 | +0.49% | 1,266,704 |
| Mar 20, 2026 | $124.36 | $124.56 | $121.22 | $121.79 | -2.18% | 2,047,729 |
| Mar 19, 2026 | $125.45 | $126.18 | $124.28 | $124.51 | -1.03% | 1,043,452 |
| Mar 18, 2026 | $127.36 | $127.73 | $125.62 | $125.80 | -1.77% | 1,145,600 |
| Mar 17, 2026 | $127.55 | $128.29 | $126.75 | $128.07 | +1.35% | 660,514 |
| Mar 16, 2026 | $127.55 | $127.97 | $126.36 | $126.37 | +0.04% | 547,805 |
| Mar 13, 2026 | $129.47 | $130.27 | $126.15 | $126.32 | -1.12% | 497,172 |
| Mar 12, 2026 | $127.41 | $129.31 | $126.66 | $127.75 | -0.13% | 933,932 |
| Mar 11, 2026 | $129.53 | $129.53 | $126.47 | $127.92 | -1.70% | 1,231,779 |
| Mar 10, 2026 | $131.50 | $132.10 | $129.72 | $130.13 | -1.52% | 796,045 |
| Mar 9, 2026 | $131.62 | $132.59 | $129.50 | $132.14 | -0.49% | 885,605 |
| Mar 6, 2026 | $133.24 | $133.68 | $131.40 | $132.79 | -1.21% | 776,038 |
| Mar 5, 2026 | $132.68 | $134.56 | $132.14 | $134.41 | +0.47% | 957,012 |
| Mar 4, 2026 | $132.81 | $133.92 | $132.28 | $133.78 | +0.16% | 659,028 |
| Mar 3, 2026 | $132.57 | $134.37 | $131.54 | $133.57 | -0.40% | 689,960 |
| Mar 2, 2026 | $133.81 | $134.99 | $132.67 | $134.11 | +0.19% | 844,487 |
| Feb 27, 2026 | $135.28 | $135.51 | $132.99 | $133.86 | -1.48% | 1,207,147 |
| Feb 26, 2026 | $134.69 | $136.27 | $134.56 | $135.87 | +1.36% | 725,360 |
| Feb 25, 2026 | $134.18 | $135.05 | $132.00 | $134.05 | -0.03% | 1,238,837 |
| Feb 24, 2026 | $133.38 | $134.20 | $132.25 | $134.09 | +0.57% | 895,789 |
| Feb 23, 2026 | $133.94 | $136.01 | $132.91 | $133.33 | -0.10% | 1,161,735 |
| Feb 20, 2026 | $135.65 | $135.70 | $133.06 | $133.47 | -1.18% | 704,591 |
| Feb 19, 2026 | $134.43 | $135.92 | $133.98 | $135.07 | -0.04% | 906,222 |
| Feb 18, 2026 | $134.50 | $135.36 | $133.44 | $135.12 | +0.53% | 797,435 |
| Feb 17, 2026 | $136.00 | $137.05 | $132.93 | $134.41 | -0.84% | 795,783 |
| Feb 13, 2026 | $133.98 | $135.99 | $133.13 | $135.55 | +1.58% | 878,339 |
| Feb 12, 2026 | $136.36 | $136.42 | $131.37 | $133.44 | -1.90% | 1,585,710 |
| Feb 11, 2026 | $136.01 | $137.84 | $135.35 | $136.03 | -0.31% | 981,729 |
| Feb 10, 2026 | $133.68 | $136.62 | $133.68 | $136.45 | +2.15% | 866,430 |
| Feb 9, 2026 | $132.05 | $133.69 | $131.39 | $133.58 | +1.10% | 746,672 |
| Feb 6, 2026 | $129.98 | $132.35 | $129.94 | $132.13 | +1.08% | 1,525,207 |
| Feb 5, 2026 | $133.78 | $135.05 | $129.60 | $130.72 | -3.21% | 2,330,281 |
| Feb 4, 2026 | $133.34 | $136.45 | $132.81 | $135.05 | +2.16% | 1,279,721 |
| Feb 3, 2026 | $131.65 | $133.15 | $130.33 | $132.20 | -0.08% | 1,338,861 |
| Feb 2, 2026 | $134.19 | $134.27 | $132.14 | $132.31 | -1.48% | 1,019,288 |
| Jan 30, 2026 | $134.11 | $134.35 | $132.13 | $134.30 | +0.46% | 1,009,866 |
| Jan 29, 2026 | $133.30 | $134.75 | $132.50 | $133.68 | +0.92% | 931,771 |
| Jan 28, 2026 | $134.86 | $135.33 | $131.79 | $132.46 | -1.68% | 602,965 |
| Jan 27, 2026 | $134.91 | $135.99 | $134.64 | $134.73 | -0.17% | 694,532 |
| Jan 26, 2026 | $136.49 | $136.49 | $134.11 | $134.96 | -0.61% | 623,916 |
| Jan 23, 2026 | $134.56 | $135.92 | $134.07 | $135.79 | +0.84% | 591,996 |
| Jan 22, 2026 | $135.26 | $137.13 | $134.28 | $134.66 | -0.53% | 731,719 |
| Jan 21, 2026 | $134.97 | $135.88 | $133.95 | $135.38 | +0.71% | 1,013,386 |
| Jan 20, 2026 | $135.40 | $136.24 | $133.49 | $134.42 | -1.95% | 1,149,642 |
| Jan 16, 2026 | $134.97 | $137.13 | $133.96 | $137.09 | +1.22% | 908,094 |
| Jan 15, 2026 | $134.63 | $135.59 | $134.58 | $135.44 | -0.61% | 550,872 |
| Jan 14, 2026 | $134.77 | $136.31 | $134.41 | $136.27 | +1.36% | 798,190 |
| Jan 13, 2026 | $134.62 | $135.41 | $132.19 | $134.44 | +0.16% | 708,339 |
| Jan 12, 2026 | $136.18 | $136.78 | $133.58 | $134.23 | -1.23% | 1,000,948 |
| Jan 9, 2026 | $138.54 | $139.15 | $134.75 | $135.90 | -1.91% | 1,915,675 |
| Jan 8, 2026 | $135.07 | $138.75 | $134.19 | $138.54 | +2.64% | 1,082,839 |
| Jan 7, 2026 | $138.19 | $139.00 | $134.41 | $134.98 | -2.31% | 1,421,781 |
| Jan 6, 2026 | $136.50 | $139.11 | $136.50 | $138.17 | +0.60% | 1,080,771 |
| Jan 5, 2026 | $138.62 | $139.56 | $137.23 | $137.35 | -1.28% | 1,043,547 |
| Jan 2, 2026 | $138.51 | $140.00 | $137.55 | $139.13 | +0.16% | 841,163 |
| Dec 31, 2025 | $139.90 | $140.22 | $138.78 | $138.91 | -0.71% | 1,042,382 |
| Dec 30, 2025 | $139.18 | $140.16 | $139.08 | $139.91 | +0.52% | 1,039,627 |
| Dec 29, 2025 | $138.40 | $139.29 | $137.82 | $139.18 | +1.00% | 518,437 |
| Dec 26, 2025 | $137.08 | $137.98 | $136.90 | $137.80 | +0.26% | 507,485 |
| Dec 24, 2025 | $136.62 | $137.95 | $136.62 | $137.44 | +0.88% | 520,521 |
| Dec 23, 2025 | $137.02 | $137.62 | $135.60 | $136.24 | -0.32% | 802,867 |
| Dec 22, 2025 | $133.55 | $137.36 | $133.10 | $136.68 | +1.83% | 1,545,017 |
| Dec 19, 2025 | $135.99 | $136.40 | $134.20 | $134.23 | -1.53% | 2,491,964 |
| Dec 18, 2025 | $137.50 | $137.61 | $136.13 | $136.31 | -0.57% | 1,068,071 |
| Dec 17, 2025 | $133.57 | $137.61 | $133.49 | $137.09 | +2.93% | 1,515,037 |
| Dec 16, 2025 | $132.77 | $133.77 | $131.84 | $133.19 | +0.37% | 1,063,870 |
| Dec 15, 2025 | $132.80 | $133.04 | $131.62 | $132.70 | +0.45% | 1,137,440 |
| Dec 12, 2025 | $133.57 | $133.72 | $131.32 | $132.11 | -0.64% | 1,045,030 |
| Dec 11, 2025 | $132.52 | $133.51 | $132.00 | $132.96 | +0.80% | 823,492 |
| Dec 10, 2025 | $130.69 | $132.44 | $130.69 | $131.90 | +1.07% | 979,203 |
| Dec 9, 2025 | $131.72 | $132.74 | $130.45 | $130.51 | -0.37% | 1,191,685 |
| Dec 8, 2025 | $131.16 | $131.77 | $129.89 | $131.00 | -0.51% | 1,050,987 |
| Dec 5, 2025 | $131.50 | $132.90 | $131.38 | $131.67 | -0.90% | 874,502 |
| Dec 4, 2025 | $134.46 | $135.19 | $132.69 | $132.86 | -1.23% | 787,979 |
| Dec 3, 2025 | $135.12 | $136.16 | $134.20 | $134.52 | -0.55% | 735,596 |
| Dec 2, 2025 | $136.00 | $136.21 | $134.18 | $135.26 | -0.08% | 947,554 |
| Dec 1, 2025 | $135.10 | $136.95 | $134.85 | $135.37 | -0.38% | 880,171 |
| Nov 28, 2025 | $135.35 | $136.72 | $135.10 | $135.89 | +0.28% | 388,232 |
| Nov 26, 2025 | $134.40 | $136.16 | $133.90 | $135.51 | +0.33% | 707,895 |
| Nov 25, 2025 | $133.25 | $135.98 | $133.00 | $135.06 | +1.31% | 888,219 |
| Nov 24, 2025 | $133.49 | $133.76 | $132.32 | $133.31 | -0.22% | 1,033,985 |
| Nov 21, 2025 | $131.26 | $134.13 | $131.00 | $133.61 | +2.09% | 1,611,843 |
| Nov 20, 2025 | $130.63 | $131.97 | $130.25 | $130.87 | +0.80% | 1,368,481 |
| Nov 19, 2025 | $130.83 | $131.24 | $129.64 | $129.83 | -0.46% | 818,657 |
| Nov 18, 2025 | $130.59 | $130.97 | $129.67 | $130.43 | +0.12% | 717,686 |
| Nov 17, 2025 | $131.43 | $131.62 | $129.96 | $130.27 | -0.51% | 652,954 |
| Nov 14, 2025 | $131.18 | $131.94 | $130.29 | $130.94 | +0.30% | 649,089 |
| Nov 13, 2025 | $130.68 | $131.54 | $130.42 | $130.55 | -0.72% | 1,079,485 |
| Nov 12, 2025 | $130.85 | $132.13 | $130.34 | $131.50 | -0.05% | 999,668 |
| Nov 11, 2025 | $130.28 | $132.07 | $129.89 | $131.57 | +1.56% | 1,091,552 |
| Nov 10, 2025 | $129.41 | $129.93 | $128.40 | $129.55 | -0.08% | 1,039,310 |
| Nov 7, 2025 | $127.04 | $129.68 | $127.04 | $129.65 | +2.05% | 1,134,287 |
| Nov 6, 2025 | $127.91 | $128.91 | $126.92 | $127.04 | -1.14% | 862,000 |
| Nov 5, 2025 | $129.73 | $129.99 | $128.02 | $128.50 | -0.46% | 1,802,121 |
| Nov 4, 2025 | $127.09 | $129.15 | $126.61 | $129.09 | +1.18% | 1,442,815 |
| Nov 3, 2025 | $126.36 | $128.50 | $125.75 | $127.59 | -0.50% | 1,364,085 |
| Oct 31, 2025 | $128.18 | $130.61 | $127.92 | $128.23 | -0.45% | 1,687,276 |
| Oct 30, 2025 | $126.46 | $129.60 | $126.46 | $128.81 | +2.00% | 2,662,446 |
| Oct 29, 2025 | $129.87 | $130.39 | $126.05 | $126.28 | -3.39% | 1,869,805 |
| Oct 28, 2025 | $132.25 | $132.71 | $130.53 | $130.71 | -1.73% | 1,017,551 |
| Oct 27, 2025 | $133.91 | $133.99 | $132.43 | $133.01 | -0.73% | 1,081,992 |
| Oct 24, 2025 | $134.75 | $135.19 | $133.93 | $133.99 | -0.33% | 720,323 |
| Oct 23, 2025 | $134.50 | $135.10 | $132.88 | $134.43 | +0.05% | 837,640 |
| Oct 22, 2025 | $134.12 | $135.42 | $132.87 | $134.36 | +0.72% | 832,703 |
| Oct 21, 2025 | $133.21 | $134.28 | $132.17 | $133.40 | +0.38% | 1,004,908 |
| Oct 20, 2025 | $132.90 | $133.90 | $132.27 | $132.89 | – | 761,228 |
Seasonality
MAA return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.1% | 0.0% | -1.0% | 2.0% | 0.4% | 2.6% | 2.0% | 1.3% | -3.7% | -0.1% | 4.2% | -0.1% |
| Months up | 4 of 10 | 4 of 10 | 5 of 10 | 6 of 10 | 6 of 10 | 7 of 10 | 5 of 10 | 5 of 10 | 2 of 10 | 5 of 10 | 8 of 9 | 4 of 9 |
| 2026 | -2.2% | -0.3% | -8.8% | 7.1% | -0.1% | 7.6% | -3.6% | -2.6% | -8.6% | 0.9% | ||
| 2025 | -0.3% | 10.2% | -0.3% | -3.8% | -1.9% | -5.5% | -2.8% | 2.4% | -4.2% | -7.2% | 6.0% | 2.2% |
| 2024 | -5.0% | -0.6% | 4.7% | -0.1% | 2.9% | 6.7% | -1.0% | 16.2% | -2.1% | -3.8% | 8.5% | -5.8% |
| 2023 | 7.1% | -4.0% | -5.7% | 2.8% | -4.4% | 3.3% | -0.6% | -3.0% | -11.4% | -7.2% | 5.4% | 8.0% |
| 2022 | -9.5% | -1.0% | 2.4% | -5.6% | -8.0% | -3.5% | 7.1% | -10.8% | -6.4% | 2.4% | 4.7% | -4.8% |
| 2021 | 5.6% | 1.5% | 7.1% | 9.7% | 2.1% | 4.8% | 15.3% | -0.4% | -2.9% | 9.9% | 1.0% | 11.2% |
| 2020 | 4.8% | -5.8% | -20.3% | 9.6% | 4.0% | -1.5% | 4.9% | -1.7% | -1.0% | 1.4% | 8.2% | 0.4% |
| 2019 | 6.9% | 2.3% | 5.6% | 0.9% | 4.4% | 3.1% | 0.9% | 7.5% | 2.6% | 7.7% | -2.1% | -3.1% |
| 2018 | -4.2% | -10.0% | 6.3% | 1.3% | 2.3% | 7.6% | 1.0% | 2.8% | -3.3% | -1.5% | 6.0% | -7.6% |
| 2017 | -2.2% | 8.2% | -1.0% | -1.7% | 2.8% | 3.4% | -0.9% | 2.8% | 0.4% | -3.5% | 0.1% | -1.8% |