LXP Industrial Trust (LXP) stock
LXPNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as LXP.PC
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 27, 2026Score 4/3052% above fair value
$61.18+0.01 (+0.02%)
Close on Oct 30, 2026Market cap $3.61BP/E 61.2Yield 4.45%
Price history
LXP Industrial Trust share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$61.18
+0.02% on the day
52-week range
$44.17 – $61.61
-0.7% from the high
Change over 52 weeks
+25.6%
From $48.70 on Oct 30, 2025
Average volume
914,309
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $61.15 | $61.19 | $61.09 | $61.18 | +0.13% | 10,338,130 |
| Oct 19, 2026 | $61.03 | $61.15 | $61.03 | $61.10 | +0.07% | 5,839,902 |
| Oct 12, 2026 | $60.97 | $61.08 | $60.97 | $61.06 | +0.10% | 5,841,577 |
| Oct 5, 2026 | $60.94 | $61.03 | $60.92 | $61.00 | +0.08% | 4,299,983 |
| Sep 28, 2026 | $60.88 | $61.00 | $60.86 | $60.95 | +0.11% | 5,202,164 |
| Sep 21, 2026 | $60.87 | $61.04 | $60.80 | $60.88 | +0.12% | 3,941,379 |
| Sep 14, 2026 | $60.89 | $60.96 | $60.78 | $60.81 | -0.05% | 4,104,283 |
| Sep 8, 2026 | $60.70 | $60.99 | $60.65 | $60.84 | +0.10% | 4,201,927 |
| Aug 31, 2026 | $60.75 | $60.89 | $60.65 | $60.78 | +0.15% | 4,733,250 |
| Aug 24, 2026 | $61.02 | $61.19 | $60.67 | $60.69 | -0.34% | 1,857,194 |
| Aug 17, 2026 | $60.56 | $61.09 | $60.56 | $60.90 | +0.54% | 2,405,433 |
| Aug 10, 2026 | $60.56 | $60.83 | $60.52 | $60.57 | +0.02% | 3,032,808 |
| Aug 3, 2026 | $60.56 | $60.68 | $60.42 | $60.56 | +0.05% | 5,314,052 |
| Jul 27, 2026 | $60.81 | $61.10 | $60.51 | $60.53 | -0.46% | 3,346,940 |
| Jul 20, 2026 | $60.77 | $61.61 | $60.53 | $60.81 | +3.93% | 8,208,876 |
| Jul 13, 2026 | $55.01 | $59.00 | $54.56 | $58.51 | +6.29% | 2,969,409 |
| Jul 6, 2026 | $55.60 | $56.93 | $54.58 | $55.05 | -0.92% | 1,938,585 |
| Jun 29, 2026 | $54.85 | $55.60 | $53.75 | $55.56 | -0.07% | 2,075,746 |
| Jun 22, 2026 | $53.27 | $55.62 | $53.27 | $55.60 | +4.55% | 4,159,063 |
| Jun 15, 2026 | $53.22 | $54.71 | $52.02 | $53.18 | +0.26% | 2,619,613 |
| Jun 8, 2026 | $52.50 | $53.63 | $51.39 | $53.04 | +1.59% | 2,494,175 |
| Jun 1, 2026 | $51.22 | $52.56 | $49.88 | $52.21 | +1.10% | 1,981,835 |
| May 26, 2026 | $52.68 | $53.16 | $51.52 | $51.64 | -1.15% | 1,534,153 |
| May 18, 2026 | $51.27 | $52.56 | $51.13 | $52.24 | +2.77% | 1,293,566 |
| May 11, 2026 | $52.68 | $52.68 | $50.33 | $50.83 | -3.00% | 1,595,382 |
| May 4, 2026 | $51.74 | $52.79 | $50.39 | $52.40 | +1.08% | 1,623,748 |
| Apr 27, 2026 | $50.86 | $52.26 | $49.50 | $51.84 | +2.21% | 2,300,430 |
| Apr 20, 2026 | $51.34 | $52.41 | $49.00 | $50.72 | -1.82% | 2,681,837 |
| Apr 13, 2026 | $49.64 | $51.82 | $48.60 | $51.66 | +3.90% | 3,212,579 |
| Apr 6, 2026 | $46.36 | $50.07 | $45.35 | $49.72 | +7.85% | 3,205,989 |
| Mar 30, 2026 | $46.55 | $47.06 | $45.49 | $46.10 | -0.04% | 2,350,194 |
| Mar 23, 2026 | $47.37 | $47.83 | $45.18 | $46.12 | -0.95% | 2,807,156 |
| Mar 16, 2026 | $47.38 | $49.07 | $46.10 | $46.56 | -0.32% | 3,643,680 |
| Mar 9, 2026 | $47.15 | $48.03 | $45.85 | $46.71 | -1.99% | 3,627,894 |
| Mar 2, 2026 | $49.34 | $49.52 | $46.97 | $47.66 | -3.83% | 2,688,884 |
| Feb 23, 2026 | $47.77 | $50.72 | $47.32 | $49.56 | +2.59% | 3,466,361 |
| Feb 17, 2026 | $47.77 | $49.44 | $46.82 | $48.31 | +1.36% | 3,143,009 |
| Feb 9, 2026 | $51.35 | $52.22 | $46.48 | $47.66 | -7.55% | 3,848,426 |
| Feb 2, 2026 | $49.65 | $52.43 | $49.52 | $51.55 | +4.04% | 2,811,574 |
| Jan 26, 2026 | $49.32 | $49.76 | $48.11 | $49.55 | +0.59% | 2,057,709 |
| Jan 20, 2026 | $50.69 | $51.30 | $48.88 | $49.26 | -3.94% | 2,021,996 |
| Jan 12, 2026 | $50.20 | $51.29 | $49.32 | $51.28 | +2.42% | 2,032,049 |
| Jan 5, 2026 | $49.56 | $51.11 | $49.25 | $50.07 | +0.99% | 3,054,161 |
| Dec 29, 2025 | $50.91 | $50.91 | $49.03 | $49.58 | -2.23% | 2,111,024 |
| Dec 22, 2025 | $50.83 | $51.08 | $50.32 | $50.71 | +0.08% | 1,727,215 |
| Dec 15, 2025 | $49.48 | $51.11 | $48.77 | $50.67 | +1.93% | 4,446,557 |
| Dec 8, 2025 | $48.71 | $50.52 | $48.24 | $49.71 | +2.20% | 3,282,469 |
| Dec 1, 2025 | $48.49 | $49.38 | $47.45 | $48.64 | +0.29% | 3,460,742 |
| Nov 24, 2025 | $46.98 | $49.30 | $46.75 | $48.50 | +2.89% | 2,328,423 |
| Nov 17, 2025 | $46.13 | $47.38 | $45.27 | $47.14 | +2.46% | 4,234,792 |
| Nov 10, 2025 | $47.95 | $52.52 | $44.17 | $46.01 | -4.35% | 5,933,116 |
| Nov 3, 2025 | $47.10 | $48.60 | $46.93 | $48.10 | +1.37% | 4,566,383 |
| Oct 27, 2025 | $47.60 | $48.90 | $45.88 | $47.45 | -0.63% | 3,690,268 |
| Oct 20, 2025 | $47.55 | $48.95 | $47.10 | $47.75 | +0.84% | 3,081,084 |
| Oct 13, 2025 | $44.70 | $47.40 | $44.13 | $47.35 | +7.49% | 3,442,814 |
| Oct 6, 2025 | $46.75 | $47.30 | $43.98 | $44.05 | -5.88% | 4,008,796 |
| Sep 29, 2025 | $45.30 | $47.73 | $44.40 | $46.80 | +3.20% | 4,416,519 |
| Sep 22, 2025 | $46.30 | $46.95 | $45.18 | $45.35 | -1.63% | 3,250,518 |
| Sep 15, 2025 | $46.15 | $46.95 | $45.50 | $46.10 | +0.11% | 4,222,139 |
| Sep 8, 2025 | $45.25 | $46.40 | $44.98 | $46.05 | +0.66% | 2,344,696 |
| Sep 2, 2025 | $45.35 | $46.35 | $44.10 | $45.75 | +0.77% | 1,810,627 |
| Aug 25, 2025 | $43.75 | $45.93 | $43.63 | $45.40 | +3.18% | 3,673,722 |
| Aug 18, 2025 | $41.05 | $44.90 | $40.58 | $44.00 | +6.93% | 3,695,873 |
| Aug 11, 2025 | $40.10 | $41.45 | $39.33 | $41.15 | +2.36% | 3,145,500 |
| Aug 4, 2025 | $38.85 | $40.73 | $38.85 | $40.20 | +3.74% | 3,506,260 |
| Jul 28, 2025 | $40.25 | $40.69 | $38.20 | $38.75 | -3.97% | 4,542,541 |
| Jul 21, 2025 | $41.40 | $41.75 | $40.13 | $40.35 | -2.18% | 3,171,654 |
| Jul 14, 2025 | $42.90 | $43.20 | $40.90 | $41.25 | -3.96% | 4,127,412 |
| Jul 7, 2025 | $41.80 | $43.00 | $41.30 | $42.95 | +2.14% | 3,900,254 |
| Jun 30, 2025 | $41.55 | $42.65 | $40.63 | $42.05 | -0.36% | 2,930,653 |
| Jun 23, 2025 | $43.75 | $44.40 | $41.63 | $42.20 | -3.43% | 4,947,914 |
| Jun 16, 2025 | $43.10 | $43.95 | $42.32 | $43.70 | +2.22% | 2,646,153 |
| Jun 9, 2025 | $43.60 | $44.10 | $42.40 | $42.75 | -1.61% | 2,981,723 |
| Jun 2, 2025 | $42.60 | $43.75 | $42.28 | $43.45 | +1.28% | 2,162,845 |
| May 26, 2025 | $8.26 | $43.10 | $8.07 | $42.90 | +4.25% | 5,551,219 |
| May 19, 2025 | $41.40 | $42.40 | $40.35 | $41.15 | -2.02% | 3,774,403 |
| May 12, 2025 | $42.45 | $42.65 | $40.83 | $42.00 | +2.19% | 2,147,187 |
| May 5, 2025 | $40.55 | $41.20 | $39.38 | $41.10 | +0.86% | 2,505,957 |
| Apr 28, 2025 | $38.95 | $41.10 | $38.33 | $40.75 | +4.22% | 2,757,623 |
| Apr 21, 2025 | $38.40 | $39.93 | $37.30 | $39.10 | +0.77% | 2,465,556 |
| Apr 14, 2025 | $38.05 | $39.63 | $37.75 | $38.80 | +2.78% | 2,177,823 |
| Apr 7, 2025 | $38.65 | $39.85 | $34.25 | $37.75 | -4.91% | 4,544,170 |
| Mar 31, 2025 | $43.05 | $43.83 | $39.03 | $39.70 | -9.26% | 3,227,936 |
| Mar 24, 2025 | $44.05 | $44.75 | $43.35 | $43.75 | +0.23% | 2,292,705 |
| Mar 17, 2025 | $45.20 | $46.00 | $43.55 | $43.65 | -3.64% | 2,417,532 |
| Mar 10, 2025 | $45.75 | $46.45 | $44.40 | $45.30 | -1.09% | 2,029,887 |
| Mar 3, 2025 | $44.70 | $46.30 | $44.70 | $45.80 | +2.23% | 2,711,319 |
| Feb 24, 2025 | $43.30 | $44.85 | $43.05 | $44.80 | +3.82% | 2,100,667 |
| Feb 18, 2025 | $42.25 | $43.50 | $42.20 | $43.15 | +1.65% | 1,664,322 |
| Feb 10, 2025 | $41.60 | $43.55 | $40.75 | $42.45 | +2.41% | 2,521,173 |
| Feb 3, 2025 | $40.85 | $42.08 | $40.55 | $41.45 | -0.36% | 1,781,772 |
| Jan 27, 2025 | $42.55 | $43.35 | $41.15 | $41.60 | -1.19% | 1,868,724 |
| Jan 21, 2025 | $40.80 | $42.43 | $40.80 | $42.10 | +3.31% | 1,457,168 |
| Jan 13, 2025 | $38.40 | $41.55 | $38.25 | $40.75 | +5.57% | 2,426,072 |
| Jan 6, 2025 | $40.35 | $41.38 | $38.35 | $38.60 | -4.22% | 2,126,281 |
| Dec 30, 2024 | $40.90 | $41.20 | $39.63 | $40.30 | -1.95% | 1,672,734 |
| Dec 23, 2024 | $41.20 | $41.90 | $41.00 | $41.10 | -1.20% | 1,115,146 |
| Dec 16, 2024 | $45.30 | $45.35 | $40.40 | $41.60 | -7.96% | 3,346,207 |
| Dec 9, 2024 | $46.05 | $46.75 | $44.80 | $45.20 | -1.09% | 1,670,823 |
| Dec 2, 2024 | $46.70 | $47.30 | $45.35 | $45.70 | -2.25% | 1,620,081 |
| Nov 25, 2024 | $46.65 | $47.63 | $46.35 | $46.75 | +0.75% | 1,242,070 |
| Nov 18, 2024 | $45.80 | $46.75 | $45.20 | $46.40 | +1.09% | 2,079,501 |
| Nov 11, 2024 | $48.50 | $49.03 | $45.78 | $45.90 | -5.36% | 1,631,740 |
| Nov 4, 2024 | $46.10 | $49.75 | $45.80 | $48.50 | +5.21% | 2,885,572 |
| Oct 28, 2024 | $47.45 | $47.88 | $45.96 | $46.10 | -2.12% | 2,346,922 |
| Oct 21, 2024 | $48.80 | $48.98 | $47.05 | $47.10 | -3.88% | 1,178,892 |
| Oct 14, 2024 | $47.85 | $49.40 | $47.78 | $49.00 | +1.98% | 1,597,378 |
| Oct 7, 2024 | $48.40 | $48.80 | $47.00 | $48.05 | -1.44% | 1,458,103 |
| Sep 30, 2024 | $50.20 | $50.70 | $48.30 | $48.75 | -4.04% | 1,410,586 |
| Sep 23, 2024 | $50.90 | $51.45 | $50.53 | $50.80 | +0.49% | 1,647,615 |
| Sep 16, 2024 | $51.20 | $51.63 | $50.18 | $50.55 | -0.49% | 3,827,683 |
| Sep 9, 2024 | $50.35 | $51.00 | $49.10 | $50.80 | +0.59% | 2,243,319 |
| Sep 3, 2024 | $51.25 | $52.20 | $50.15 | $50.50 | -2.51% | 1,354,866 |
| Aug 26, 2024 | $51.75 | $51.96 | $50.90 | $51.80 | +1.07% | 1,666,242 |
| Aug 19, 2024 | $49.00 | $51.50 | $48.58 | $51.25 | +4.59% | 1,490,162 |
| Aug 12, 2024 | $48.35 | $49.45 | $47.60 | $49.00 | +1.03% | 1,659,456 |
| Aug 5, 2024 | $48.00 | $49.35 | $47.20 | $48.50 | -2.71% | 2,093,845 |
| Jul 29, 2024 | $51.85 | $52.83 | $49.45 | $49.85 | -3.86% | 2,616,907 |
| Jul 22, 2024 | $50.50 | $52.45 | $50.20 | $51.85 | +3.29% | 2,428,213 |
| Jul 15, 2024 | $48.95 | $51.90 | $48.75 | $50.20 | +3.19% | 2,397,365 |
| Jul 8, 2024 | $46.75 | $49.45 | $45.58 | $48.65 | +4.74% | 2,163,068 |
| Jul 1, 2024 | $45.55 | $47.70 | $45.10 | $46.45 | +1.86% | 1,946,874 |
| Jun 24, 2024 | $44.55 | $45.90 | $44.45 | $45.60 | +2.70% | 2,944,346 |
| Jun 17, 2024 | $44.20 | $44.95 | $43.95 | $44.40 | +0.91% | 2,520,893 |
| Jun 10, 2024 | $42.95 | $45.03 | $42.55 | $44.00 | +1.38% | 2,143,565 |
| Jun 3, 2024 | $42.90 | $43.80 | $42.20 | $43.40 | +2.12% | 2,253,327 |
| May 28, 2024 | $42.95 | $42.95 | $41.15 | $42.50 | -0.12% | 1,410,840 |
| May 20, 2024 | $44.25 | $44.63 | $42.40 | $42.55 | -4.06% | 1,468,305 |
| May 13, 2024 | $44.50 | $44.85 | $43.65 | $44.35 | +1.14% | 2,262,767 |
| May 6, 2024 | $43.85 | $44.40 | $43.20 | $43.85 | +0.57% | 1,703,132 |
| Apr 29, 2024 | $42.75 | $44.30 | $41.75 | $43.60 | +2.83% | 2,563,442 |
| Apr 22, 2024 | $42.95 | $43.95 | $41.90 | $42.40 | -1.17% | 3,121,862 |
| Apr 15, 2024 | $45.50 | $45.55 | $42.03 | $42.90 | -5.40% | 2,699,564 |
| Apr 8, 2024 | $44.65 | $46.60 | $44.55 | $45.35 | +2.37% | 2,822,528 |
| Apr 1, 2024 | $45.10 | $45.40 | $43.20 | $44.30 | -1.77% | 1,867,646 |
| Mar 25, 2024 | $44.85 | $45.25 | $43.40 | $45.10 | +0.78% | 1,549,146 |
| Mar 18, 2024 | $44.75 | $46.13 | $43.90 | $44.75 | -0.33% | 2,172,994 |
| Mar 11, 2024 | $45.70 | $46.15 | $44.10 | $44.90 | -1.75% | 3,312,871 |
| Mar 4, 2024 | $43.70 | $45.90 | $43.15 | $45.70 | +4.58% | 2,242,118 |
| Feb 26, 2024 | $42.55 | $43.75 | $42.30 | $43.70 | +1.16% | 1,716,289 |
| Feb 20, 2024 | $42.70 | $43.90 | $42.40 | $43.20 | +0.12% | 1,832,028 |
| Feb 12, 2024 | $45.05 | $45.75 | $42.90 | $43.15 | -4.22% | 3,059,050 |
| Feb 5, 2024 | $45.05 | $45.50 | $43.90 | $45.05 | -1.74% | 2,765,375 |
| Jan 29, 2024 | $47.00 | $47.85 | $44.80 | $45.85 | -2.76% | 2,303,899 |
| Jan 22, 2024 | $47.10 | $47.90 | $46.25 | $47.15 | +1.07% | 2,070,758 |
| Jan 16, 2024 | $47.25 | $47.45 | $44.45 | $46.65 | -2.20% | 2,298,127 |
| Jan 8, 2024 | $48.15 | $49.20 | $47.35 | $47.70 | -0.73% | 1,559,556 |
| Jan 2, 2024 | $49.55 | $50.09 | $47.43 | $48.05 | -3.13% | 1,458,504 |
| Dec 26, 2023 | $49.55 | $50.50 | $49.25 | $49.60 | +0.51% | 1,189,135 |
| Dec 18, 2023 | $48.35 | $49.88 | $47.70 | $49.35 | +2.49% | 2,949,710 |
| Dec 11, 2023 | $46.05 | $49.35 | $45.60 | $48.15 | +4.79% | 3,091,952 |
| Dec 4, 2023 | $44.85 | $46.15 | $44.85 | $45.95 | +2.11% | 1,964,655 |
| Nov 27, 2023 | $42.60 | $45.05 | $42.15 | $45.00 | +5.76% | 2,110,255 |
| Nov 20, 2023 | $40.95 | $42.65 | $40.65 | $42.55 | +3.53% | 1,627,507 |
| Nov 13, 2023 | $40.90 | $43.40 | $40.40 | $41.10 | -0.48% | 1,633,678 |
| Nov 6, 2023 | $41.90 | $42.15 | $41.05 | $41.30 | -2.13% | 1,932,714 |
| Oct 30, 2023 | $39.60 | $42.60 | $38.75 | $42.20 | +7.79% | 3,643,488 |
| Oct 23, 2023 | $40.55 | $41.48 | $38.90 | $39.15 | -4.40% | 3,434,270 |
| Oct 16, 2023 | $42.40 | $43.80 | $40.70 | $40.95 | -2.50% | 1,804,862 |
| Oct 9, 2023 | $42.95 | $44.65 | $41.65 | $42.00 | -2.44% | 2,253,939 |
| Oct 2, 2023 | $44.40 | $44.65 | $42.35 | $43.05 | -3.26% | 2,200,915 |
| Sep 25, 2023 | $46.75 | $47.00 | $44.30 | $44.50 | -5.52% | 1,861,540 |
| Sep 18, 2023 | $48.40 | $49.25 | $46.48 | $47.10 | -2.79% | 1,805,335 |
| Sep 11, 2023 | $48.30 | $48.85 | $47.15 | $48.45 | +0.73% | 2,574,200 |
| Sep 5, 2023 | $48.95 | $49.09 | $47.35 | $48.10 | -2.43% | 1,110,554 |
| Aug 28, 2023 | $48.35 | $49.73 | $47.95 | $49.30 | +2.49% | 2,103,948 |
| Aug 21, 2023 | $47.10 | $49.38 | $46.45 | $48.10 | +1.69% | 1,590,082 |
| Aug 14, 2023 | $49.15 | $49.25 | $46.55 | $47.30 | -4.15% | 1,629,244 |
| Aug 7, 2023 | $49.35 | $50.20 | $48.78 | $49.35 | -0.50% | 1,616,369 |
| Jul 31, 2023 | $51.50 | $51.63 | $48.45 | $49.60 | -3.69% | 2,066,207 |
| Jul 24, 2023 | $51.90 | $53.75 | $51.43 | $51.50 | -1.06% | 1,220,805 |
| Jul 17, 2023 | $51.25 | $52.48 | $50.65 | $52.05 | +1.36% | 1,591,485 |
| Jul 10, 2023 | $48.35 | $52.05 | $48.25 | $51.35 | +5.66% | 1,985,662 |
| Jul 3, 2023 | $48.60 | $49.85 | $48.08 | $48.60 | -0.31% | 1,131,929 |
| Jun 26, 2023 | $46.60 | $49.25 | $46.50 | $48.75 | +4.61% | 2,094,007 |
| Jun 20, 2023 | $51.25 | $51.30 | $46.50 | $46.60 | -9.69% | 2,462,733 |
| Jun 12, 2023 | $50.90 | $52.18 | $50.68 | $51.60 | +1.28% | 3,920,098 |
| Jun 5, 2023 | $52.75 | $53.70 | $50.95 | $50.95 | -3.78% | 2,334,524 |
| May 30, 2023 | $51.00 | $53.38 | $50.80 | $52.95 | +4.64% | 2,039,527 |
| May 22, 2023 | $50.70 | $52.00 | $49.25 | $50.60 | -0.39% | 1,476,735 |
| May 15, 2023 | $49.90 | $51.35 | $49.20 | $50.80 | +3.46% | 2,007,205 |
| May 8, 2023 | $48.30 | $49.65 | $47.50 | $49.10 | +1.66% | 2,110,676 |
| May 1, 2023 | $46.90 | $48.95 | $46.01 | $48.30 | +2.77% | 3,133,262 |
| Apr 24, 2023 | $48.45 | $48.45 | $45.45 | $47.00 | -2.69% | 1,767,637 |
| Apr 17, 2023 | $47.70 | $48.60 | $46.98 | $48.30 | +1.47% | 1,910,929 |
| Apr 10, 2023 | $49.25 | $49.60 | $47.23 | $47.60 | -3.84% | 3,142,687 |
| Apr 3, 2023 | $51.50 | $51.90 | $49.23 | $49.50 | -3.98% | 2,041,096 |
| Mar 27, 2023 | $49.05 | $51.60 | $48.30 | $51.55 | +6.29% | 1,501,124 |
| Mar 20, 2023 | $49.10 | $50.08 | $46.60 | $48.50 | -0.51% | 1,760,800 |
| Mar 13, 2023 | $48.95 | $50.93 | $48.48 | $48.75 | -1.32% | 2,151,310 |
| Mar 6, 2023 | $52.40 | $52.40 | $48.65 | $49.40 | -5.90% | 2,599,408 |
| Feb 27, 2023 | $52.95 | $53.05 | $51.10 | $52.50 | +0.57% | 1,749,654 |
| Feb 21, 2023 | $55.35 | $55.70 | $51.81 | $52.20 | -6.62% | 1,652,404 |
| Feb 13, 2023 | $57.00 | $57.55 | $54.95 | $55.90 | -1.50% | 1,822,757 |
| Feb 6, 2023 | $57.60 | $58.15 | $56.28 | $56.75 | -2.74% | 1,314,517 |
| Jan 30, 2023 | $56.95 | $59.60 | $56.38 | $58.35 | +1.57% | 2,292,870 |
| Jan 23, 2023 | $55.95 | $57.75 | $55.60 | $57.45 | +2.32% | 986,203 |
| Jan 17, 2023 | $56.65 | $56.85 | $54.88 | $56.15 | -0.53% | 1,022,786 |
| Jan 9, 2023 | $52.65 | $56.58 | $52.45 | $56.45 | +6.81% | 1,979,446 |
| Jan 3, 2023 | $50.85 | $53.60 | $50.28 | $52.85 | +5.49% | 1,230,515 |
| Dec 27, 2022 | $51.75 | $52.25 | $49.60 | $50.10 | -2.91% | 2,180,457 |
| Dec 19, 2022 | $51.50 | $51.90 | $49.98 | $51.60 | 0.00% | 1,268,934 |
| Dec 12, 2022 | $52.80 | $54.90 | $50.18 | $51.60 | -2.46% | 3,098,302 |
| Dec 5, 2022 | $53.30 | $53.58 | $50.60 | $52.90 | -1.31% | 1,900,386 |
| Nov 28, 2022 | $51.35 | $54.90 | $50.00 | $53.60 | +4.28% | 3,560,727 |
| Nov 21, 2022 | $52.55 | $52.65 | $50.73 | $51.40 | -2.00% | 1,531,617 |
| Nov 14, 2022 | $52.50 | $53.35 | $50.40 | $52.45 | -0.57% | 1,962,955 |
| Nov 7, 2022 | $50.70 | $54.08 | $50.10 | $52.75 | +4.35% | 1,697,651 |
| Oct 31, 2022 | $48.50 | $51.48 | $46.70 | $50.55 | +3.48% | 1,818,313 |
| Oct 24, 2022 | $46.20 | $49.15 | $45.70 | $48.85 | +6.31% | 1,355,984 |
| Oct 17, 2022 | $46.85 | $48.60 | $44.75 | $45.95 | +0.11% | 1,379,307 |
| Oct 10, 2022 | $45.00 | $48.05 | $44.05 | $45.90 | +2.34% | 1,536,362 |
| Oct 3, 2022 | $46.35 | $48.00 | $44.65 | $44.85 | -2.07% | 2,035,253 |
| Sep 26, 2022 | $47.70 | $47.75 | $44.05 | $45.80 | -4.68% | 2,485,640 |
| Sep 19, 2022 | $48.85 | $50.25 | $47.50 | $48.05 | -2.44% | 2,105,134 |
| Sep 12, 2022 | $52.60 | $53.13 | $48.08 | $49.25 | -5.65% | 3,103,298 |
| Sep 6, 2022 | $50.60 | $52.48 | $50.30 | $52.20 | +3.26% | 1,398,405 |
| Aug 29, 2022 | $51.95 | $52.25 | $49.53 | $50.55 | -2.98% | 1,892,546 |
| Aug 22, 2022 | $54.70 | $54.70 | $52.05 | $52.10 | -5.53% | 1,198,025 |
| Aug 15, 2022 | $56.40 | $56.80 | $54.95 | $55.15 | -2.13% | 1,005,498 |
| Aug 8, 2022 | $54.15 | $56.35 | $53.20 | $56.35 | +4.16% | 1,220,559 |
| Aug 1, 2022 | $54.45 | $54.60 | $52.85 | $54.10 | -1.37% | 1,259,748 |
| Jul 25, 2022 | $53.45 | $55.00 | $52.80 | $54.85 | +2.81% | 1,301,577 |
| Jul 18, 2022 | $52.25 | $53.63 | $50.65 | $53.35 | +3.09% | 1,981,993 |
| Jul 11, 2022 | $52.80 | $54.13 | $51.10 | $51.75 | -1.80% | 1,821,649 |
| Jul 5, 2022 | $53.35 | $54.30 | $52.50 | $52.70 | -2.23% | 1,646,928 |
| Jun 27, 2022 | $55.10 | $55.53 | $52.70 | $53.90 | -1.91% | 1,947,547 |
| Jun 21, 2022 | $51.95 | $55.10 | $51.23 | $54.95 | +6.80% | 1,392,955 |
| Jun 13, 2022 | $52.75 | $53.15 | $49.90 | $51.45 | -5.07% | 3,825,559 |
| Jun 6, 2022 | $56.95 | $57.25 | $54.15 | $54.20 | -3.64% | 2,021,050 |
| May 31, 2022 | $57.75 | $58.10 | $56.10 | $56.25 | -3.76% | 1,764,157 |
| May 23, 2022 | $56.00 | $58.95 | $54.80 | $58.45 | +5.60% | 1,610,516 |
| May 16, 2022 | $58.25 | $58.65 | $54.20 | $55.35 | -5.14% | 1,922,838 |
| May 9, 2022 | $57.75 | $58.50 | $54.75 | $58.35 | 0.00% | 2,954,560 |
| May 2, 2022 | $63.00 | $63.63 | $57.78 | $58.35 | -7.01% | 2,551,570 |
| Apr 25, 2022 | $65.60 | $66.40 | $62.53 | $62.75 | -4.20% | 2,709,661 |
| Apr 18, 2022 | $66.00 | $67.55 | $65.25 | $65.50 | -1.43% | 3,230,168 |
| Apr 11, 2022 | $66.85 | $68.15 | $64.80 | $66.45 | -0.97% | 4,146,865 |
| Apr 4, 2022 | $80.05 | $80.05 | $63.55 | $67.10 | -16.07% | 5,679,004 |
| Mar 28, 2022 | $78.70 | $80.53 | $78.25 | $79.95 | +1.78% | 2,644,966 |
| Mar 21, 2022 | $78.15 | $78.85 | $76.80 | $78.55 | +0.45% | 1,696,166 |
| Mar 14, 2022 | $77.20 | $78.30 | $75.78 | $78.20 | +1.56% | 2,612,671 |
| Mar 7, 2022 | $79.45 | $79.70 | $76.38 | $77.00 | -3.02% | 2,058,666 |
| Feb 28, 2022 | $77.55 | $79.40 | $76.25 | $79.40 | +1.47% | 2,819,081 |
| Feb 22, 2022 | $75.80 | $78.33 | $73.05 | $78.25 | +3.23% | 2,007,108 |
| Feb 14, 2022 | $77.15 | $77.35 | $75.45 | $75.80 | -1.37% | 2,395,183 |
| Feb 7, 2022 | $74.95 | $79.58 | $74.60 | $76.85 | +1.99% | 3,888,089 |
| Jan 31, 2022 | $76.30 | $76.95 | $74.15 | $75.35 | +4.58% | 3,758,966 |
| Jan 24, 2022 | $70.75 | $72.90 | $68.70 | $72.05 | +1.62% | 2,842,108 |
| Jan 18, 2022 | $70.50 | $71.15 | $69.00 | $70.90 | +0.21% | 2,110,794 |
| Jan 10, 2022 | $71.85 | $72.15 | $69.95 | $70.75 | -1.80% | 1,547,560 |
| Jan 3, 2022 | $78.40 | $78.45 | $71.95 | $72.05 | -7.75% | 1,765,582 |
| Dec 27, 2021 | $76.30 | $78.73 | $76.10 | $78.10 | +2.63% | 1,012,172 |
| Dec 20, 2021 | $74.80 | $76.90 | $74.28 | $76.10 | +0.93% | 1,786,185 |
| Dec 13, 2021 | $75.75 | $77.80 | $75.10 | $75.40 | -1.05% | 3,087,498 |
| Dec 6, 2021 | $76.20 | $77.45 | $75.40 | $76.20 | +0.79% | 2,237,453 |
| Nov 29, 2021 | $75.50 | $77.35 | $74.15 | $75.60 | +0.60% | 2,433,063 |
| Nov 22, 2021 | $76.35 | $77.25 | $74.05 | $75.15 | -1.31% | 909,239 |
| Nov 15, 2021 | $74.15 | $77.00 | $74.05 | $76.15 | +2.97% | 1,767,638 |
| Nov 8, 2021 | $74.25 | $74.75 | $73.60 | $73.95 | +0.34% | 1,811,117 |
| Nov 1, 2021 | $72.90 | $75.05 | $71.55 | $73.70 | +1.17% | 1,755,578 |
| Oct 25, 2021 | $72.85 | $74.00 | $72.25 | $72.85 | -0.14% | 1,683,975 |
| Oct 18, 2021 | $71.68 | $74.20 | $71.43 | $72.95 | +1.25% | 1,173,379 |
| Oct 11, 2021 | $70.20 | $73.35 | $69.95 | $72.05 | +2.71% | 2,031,535 |
| Oct 4, 2021 | $64.80 | $70.50 | $64.30 | $70.15 | +8.17% | 2,338,475 |
| Sep 27, 2021 | $64.40 | $65.53 | $63.05 | $64.85 | +0.78% | 2,394,501 |
| Sep 20, 2021 | $66.20 | $67.35 | $64.35 | $64.35 | -3.74% | 1,794,205 |
| Sep 13, 2021 | $68.65 | $69.70 | $66.80 | $66.85 | -1.91% | 2,752,021 |
| Sep 7, 2021 | $69.45 | $70.48 | $67.83 | $68.15 | -2.36% | 1,274,918 |
| Aug 30, 2021 | $67.10 | $69.90 | $66.65 | $69.80 | +4.02% | 1,788,437 |
| Aug 23, 2021 | $67.65 | $67.65 | $65.78 | $67.10 | -0.22% | 1,218,715 |
| Aug 16, 2021 | $66.75 | $67.70 | $65.45 | $67.25 | +0.82% | 1,463,508 |
| Aug 9, 2021 | $66.25 | $67.05 | $65.75 | $66.70 | +0.60% | 2,089,591 |
| Aug 2, 2021 | $65.80 | $66.93 | $64.65 | $66.30 | +0.84% | 3,022,890 |
| Jul 26, 2021 | $64.40 | $66.30 | $63.45 | $65.75 | +2.33% | 2,154,131 |
| Jul 19, 2021 | $62.20 | $64.45 | $61.10 | $64.25 | +1.90% | 1,742,686 |
| Jul 12, 2021 | $61.45 | $64.10 | $61.10 | $63.05 | +2.85% | 1,647,077 |
| Jul 6, 2021 | $60.30 | $61.60 | $59.85 | $61.30 | +1.32% | 1,739,850 |
| Jun 28, 2021 | $61.30 | $61.40 | $59.75 | $60.50 | -1.31% | 1,930,158 |
| Jun 21, 2021 | $61.75 | $62.80 | $60.70 | $61.30 | -0.33% | 1,981,430 |
| Jun 14, 2021 | $64.70 | $65.13 | $61.40 | $61.50 | -5.17% | 1,998,385 |
| Jun 7, 2021 | $63.25 | $65.15 | $63.20 | $64.85 | +3.10% | 1,641,349 |
| Jun 1, 2021 | $62.00 | $63.70 | $61.78 | $62.90 | +1.62% | 2,109,727 |
| May 24, 2021 | $60.50 | $62.40 | $60.25 | $61.90 | +2.74% | 3,102,860 |
| May 17, 2021 | $60.55 | $60.80 | $59.30 | $60.25 | -0.58% | 2,430,999 |
| May 10, 2021 | $63.45 | $63.73 | $59.15 | $60.60 | -4.04% | 5,028,306 |
| May 3, 2021 | $61.55 | $63.30 | $59.05 | $63.15 | +3.19% | 1,918,107 |
| Apr 26, 2021 | $60.35 | $61.70 | $59.85 | $61.20 | +2.26% | 2,451,699 |
| Apr 19, 2021 | $58.15 | $60.65 | $58.05 | $59.85 | +2.84% | 2,528,696 |
| Apr 12, 2021 | $57.05 | $58.65 | $56.93 | $58.20 | +1.93% | 1,020,661 |
| Apr 5, 2021 | $57.80 | $58.00 | $56.70 | $57.10 | -0.52% | 1,473,976 |
| Mar 29, 2021 | $57.60 | $58.18 | $55.55 | $57.40 | -0.43% | 1,509,915 |
| Mar 22, 2021 | $55.50 | $57.65 | $53.88 | $57.65 | +3.97% | 1,459,145 |
| Mar 15, 2021 | $57.20 | $58.78 | $55.45 | $55.45 | -3.14% | 2,338,497 |
| Mar 8, 2021 | $54.35 | $57.35 | $53.93 | $57.25 | +5.72% | 1,684,581 |
| Mar 1, 2021 | $54.55 | $54.90 | $52.60 | $54.15 | +1.03% | 2,281,242 |
| Feb 22, 2021 | $54.15 | $56.40 | $53.60 | $53.60 | -1.83% | 2,201,154 |
| Feb 16, 2021 | $55.95 | $56.25 | $53.70 | $54.60 | -2.24% | 996,405 |
| Feb 8, 2021 | $54.90 | $56.40 | $54.32 | $55.85 | +2.20% | 1,335,565 |
| Feb 1, 2021 | $51.30 | $54.75 | $51.10 | $54.65 | +6.63% | 1,337,725 |
| Jan 25, 2021 | $52.00 | $53.75 | $50.88 | $51.25 | -2.10% | 1,539,928 |
| Jan 19, 2021 | $51.60 | $52.35 | $50.73 | $52.35 | +2.35% | 1,153,526 |
| Jan 11, 2021 | $51.00 | $51.60 | $49.90 | $51.15 | +0.29% | 1,398,715 |
| Jan 4, 2021 | $53.45 | $53.60 | $49.90 | $51.00 | -3.95% | 2,198,261 |
| Dec 28, 2020 | $54.05 | $55.10 | $52.25 | $53.10 | -1.30% | 1,333,411 |
| Dec 21, 2020 | $52.75 | $54.95 | $52.53 | $53.80 | 0.00% | 1,748,617 |
| Dec 14, 2020 | $53.70 | $56.05 | $53.40 | $53.80 | +1.13% | 2,912,141 |
| Dec 7, 2020 | $52.65 | $53.98 | $52.20 | $53.20 | +0.47% | 1,930,569 |
| Nov 30, 2020 | $51.50 | $52.95 | $50.60 | $52.95 | +2.12% | 1,810,538 |
| Nov 23, 2020 | $51.65 | $53.45 | $51.45 | $51.85 | +1.17% | 1,268,109 |
| Nov 16, 2020 | $54.60 | $55.13 | $51.05 | $51.25 | -3.48% | 1,801,362 |
| Nov 9, 2020 | $51.80 | $53.85 | $49.20 | $53.10 | +8.04% | 2,183,954 |
| Nov 2, 2020 | $50.30 | $51.65 | $49.10 | $49.15 | -1.01% | 1,509,175 |
| Oct 26, 2020 | $53.30 | $53.50 | $49.13 | $49.65 | -7.97% | 1,442,358 |
| Oct 19, 2020 | $53.15 | $54.10 | $51.70 | $53.95 | +2.27% | 1,569,289 |
| Oct 12, 2020 | $54.90 | $55.43 | $51.80 | $52.75 | -3.65% | 1,251,609 |
| Oct 5, 2020 | $54.50 | $55.40 | $53.45 | $54.75 | +1.20% | 1,621,380 |
| Sep 28, 2020 | $53.05 | $54.20 | $51.70 | $54.10 | +3.54% | 2,299,720 |
| Sep 21, 2020 | $52.20 | $53.00 | $50.90 | $52.25 | -1.51% | 2,066,615 |
| Sep 14, 2020 | $55.50 | $57.10 | $53.00 | $53.05 | -3.72% | 2,673,285 |
| Sep 8, 2020 | $56.05 | $56.90 | $54.45 | $55.10 | -2.22% | 1,169,260 |
| Aug 31, 2020 | $57.55 | $58.30 | $55.35 | $56.35 | -2.17% | 2,195,303 |
| Aug 24, 2020 | $58.25 | $58.90 | $57.33 | $57.60 | -0.52% | 1,404,639 |
| Aug 17, 2020 | $56.45 | $58.79 | $56.15 | $57.90 | +0.17% | 1,384,775 |
| Aug 10, 2020 | $59.80 | $60.00 | $57.65 | $57.80 | -3.18% | 1,126,814 |
| Aug 3, 2020 | $58.30 | $60.40 | $56.65 | $59.70 | +2.93% | 1,274,030 |
| Jul 27, 2020 | $54.30 | $58.50 | $53.80 | $58.00 | +6.81% | 2,016,491 |
| Jul 20, 2020 | $52.25 | $55.60 | $51.90 | $54.30 | +3.63% | 1,934,207 |
| Jul 13, 2020 | $52.30 | $53.60 | $50.88 | $52.40 | +0.77% | 1,684,956 |
| Jul 6, 2020 | $55.30 | $55.30 | $51.03 | $52.00 | -3.88% | 1,243,637 |
| Jun 29, 2020 | $51.85 | $55.25 | $51.00 | $54.10 | +4.74% | 1,099,806 |
| Jun 22, 2020 | $52.95 | $54.20 | $50.70 | $51.65 | -3.19% | 2,584,148 |
| Jun 15, 2020 | $49.65 | $55.70 | $49.35 | $53.35 | +4.20% | 5,997,812 |
| Jun 8, 2020 | $53.15 | $54.10 | $48.25 | $51.20 | -4.21% | 2,192,523 |
| Jun 1, 2020 | $48.60 | $54.30 | $47.75 | $53.45 | +9.98% | 2,137,619 |
| May 26, 2020 | $47.85 | $48.85 | $47.00 | $48.60 | +4.97% | 2,386,699 |
| May 18, 2020 | $45.50 | $47.25 | $45.20 | $46.30 | +5.59% | 1,783,704 |
| May 11, 2020 | $50.45 | $51.00 | $41.98 | $43.85 | -15.35% | 5,168,357 |
| May 4, 2020 | $49.40 | $52.55 | $48.75 | $51.80 | +2.98% | 1,108,407 |
| Apr 27, 2020 | $51.15 | $55.65 | $49.20 | $50.30 | -0.79% | 1,419,444 |
| Apr 20, 2020 | $49.95 | $51.60 | $47.50 | $50.70 | -1.17% | 1,283,588 |
| Apr 13, 2020 | $53.60 | $54.10 | $49.80 | $51.30 | -5.70% | 1,509,596 |
| Apr 6, 2020 | $49.30 | $54.40 | $48.60 | $54.40 | +15.13% | 1,633,709 |
| Mar 30, 2020 | $48.50 | $51.40 | $43.65 | $47.25 | -2.38% | 2,811,771 |
| Mar 23, 2020 | $43.15 | $50.15 | $39.30 | $48.40 | +11.52% | 3,765,931 |
| Mar 16, 2020 | $43.85 | $49.15 | $41.45 | $43.40 | -11.07% | 3,629,789 |
| Mar 9, 2020 | $52.85 | $52.95 | $42.40 | $48.80 | -11.99% | 2,596,458 |
| Mar 2, 2020 | $52.10 | $56.23 | $49.90 | $55.45 | +6.94% | 2,832,500 |
| Feb 24, 2020 | $57.75 | $59.08 | $50.48 | $51.85 | -11.67% | 3,101,232 |
| Feb 18, 2020 | $57.75 | $59.08 | $56.95 | $58.70 | +1.65% | 1,374,624 |
| Feb 10, 2020 | $55.40 | $57.85 | $55.15 | $57.75 | +4.52% | 1,707,654 |
| Feb 3, 2020 | $55.45 | $56.53 | $55.15 | $55.25 | -0.18% | 1,418,274 |
| Jan 27, 2020 | $54.20 | $56.35 | $53.75 | $55.35 | +1.47% | 1,809,340 |
| Jan 21, 2020 | $54.60 | $55.63 | $54.20 | $54.55 | 0.00% | 1,338,205 |
| Jan 13, 2020 | $53.55 | $55.10 | $53.00 | $54.55 | +2.06% | 1,963,471 |
| Jan 6, 2020 | $53.25 | $54.05 | $50.75 | $53.45 | -0.28% | 1,616,094 |
| Dec 30, 2019 | $52.55 | $53.65 | $51.98 | $53.60 | +0.85% | 1,234,393 |
| Dec 23, 2019 | $53.60 | $53.85 | $52.65 | $53.15 | -0.65% | 864,448 |
| Dec 16, 2019 | $52.95 | $53.50 | $52.35 | $53.50 | +1.52% | 3,580,380 |
| Dec 9, 2019 | $55.30 | $55.88 | $51.90 | $52.70 | -4.53% | 2,309,385 |
| Dec 2, 2019 | $55.35 | $55.50 | $54.25 | $55.20 | -0.36% | 1,226,548 |
| Nov 25, 2019 | $54.65 | $55.95 | $54.60 | $55.40 | +1.74% | 881,166 |
| Nov 18, 2019 | $54.55 | $55.30 | $54.10 | $54.45 | -0.27% | 2,102,076 |
| Nov 11, 2019 | $53.55 | $54.70 | $53.55 | $54.60 | +1.87% | 2,038,874 |
| Nov 4, 2019 | $53.80 | $53.83 | $51.58 | $53.60 | -0.46% | 1,739,522 |
| Oct 28, 2019 | $52.90 | $54.65 | $52.88 | $53.85 | +1.51% | 1,712,307 |
| Oct 21, 2019 | $53.35 | $53.80 | $52.80 | $53.05 | -0.38% | 1,178,558 |
| Oct 14, 2019 | $52.40 | $53.40 | $52.00 | $53.25 | +1.62% | 1,192,853 |
| Oct 7, 2019 | $51.65 | $52.95 | $51.10 | $52.40 | +0.77% | 1,624,596 |
| Sep 30, 2019 | $50.90 | $52.20 | $50.15 | $52.00 | +1.96% | 1,287,662 |
| Sep 23, 2019 | $52.20 | $52.35 | $50.80 | $51.00 | -1.54% | 1,633,710 |
| Sep 16, 2019 | $50.65 | $52.65 | $50.60 | $51.80 | +2.57% | 3,198,396 |
| Sep 9, 2019 | $49.60 | $51.00 | $49.35 | $50.50 | +1.51% | 2,783,917 |
| Sep 3, 2019 | $51.75 | $53.05 | $48.85 | $49.75 | -4.23% | 3,519,169 |
| Aug 26, 2019 | $52.15 | $52.55 | $51.35 | $51.95 | -0.10% | 1,180,856 |
| Aug 19, 2019 | $53.00 | $53.35 | $51.95 | $52.00 | -1.33% | 1,439,373 |
| Aug 12, 2019 | $51.25 | $52.90 | $50.50 | $52.70 | +2.63% | 1,663,302 |
| Aug 5, 2019 | $47.65 | $51.45 | $46.10 | $51.35 | +6.87% | 1,867,694 |
| Jul 29, 2019 | $48.75 | $49.80 | $47.85 | $48.05 | -0.93% | 1,204,878 |
| Jul 22, 2019 | $47.60 | $48.73 | $47.05 | $48.50 | +2.21% | 942,643 |
| Jul 15, 2019 | $47.70 | $48.40 | $47.05 | $47.45 | +0.21% | 1,286,194 |
| Jul 8, 2019 | $47.45 | $48.65 | $47.28 | $47.35 | -0.21% | 1,349,526 |
| Jul 1, 2019 | $47.45 | $47.80 | $45.83 | $47.45 | +0.85% | 857,707 |
| Jun 24, 2019 | $48.80 | $48.93 | $45.85 | $47.05 | -3.19% | 2,119,929 |
| Jun 17, 2019 | $47.00 | $49.40 | $47.00 | $48.60 | +3.40% | 2,727,451 |
| Jun 10, 2019 | $47.05 | $47.70 | $45.85 | $47.00 | -0.11% | 1,286,648 |
| Jun 3, 2019 | $45.90 | $47.58 | $45.03 | $47.05 | +2.62% | 1,491,690 |
| May 28, 2019 | $46.35 | $46.48 | $44.60 | $45.85 | +0.22% | 1,603,640 |
| May 20, 2019 | $45.40 | $45.95 | $44.80 | $45.75 | -0.33% | 1,401,311 |
| May 13, 2019 | $45.45 | $46.30 | $45.45 | $45.90 | -0.11% | 1,257,894 |
| May 6, 2019 | $45.45 | $46.38 | $44.80 | $45.95 | +0.55% | 1,319,464 |
| Apr 29, 2019 | $45.45 | $45.83 | $44.67 | $45.70 | +0.55% | 1,784,870 |
| Apr 22, 2019 | $44.90 | $46.13 | $43.90 | $45.45 | +0.78% | 1,327,410 |
| Apr 15, 2019 | $46.25 | $46.30 | $44.25 | $45.10 | -2.38% | 1,082,876 |
| Apr 8, 2019 | $46.80 | $46.80 | $45.25 | $46.20 | -1.49% | 1,383,425 |
| Apr 1, 2019 | $45.50 | $47.35 | $45.40 | $46.90 | +3.53% | 2,094,023 |
| Mar 25, 2019 | $45.70 | $46.25 | $45.00 | $45.30 | -0.77% | 1,224,216 |
| Mar 18, 2019 | $44.10 | $46.25 | $44.05 | $45.65 | +2.13% | 1,895,222 |
| Mar 11, 2019 | $44.25 | $45.70 | $44.10 | $44.70 | +1.48% | 1,807,178 |
| Mar 4, 2019 | $44.90 | $45.60 | $43.80 | $44.05 | -2.00% | 2,653,577 |
| Feb 25, 2019 | $48.00 | $48.00 | $44.70 | $44.95 | -6.26% | 3,987,948 |
| Feb 19, 2019 | $48.15 | $48.50 | $47.05 | $47.95 | -0.42% | 1,054,913 |
| Feb 11, 2019 | $47.35 | $48.40 | $46.78 | $48.15 | +1.69% | 1,645,409 |
| Feb 4, 2019 | $47.60 | $47.85 | $46.33 | $47.35 | -0.53% | 1,528,138 |
| Jan 28, 2019 | $45.90 | $48.45 | $45.86 | $47.60 | +2.92% | 1,672,423 |
| Jan 22, 2019 | $45.35 | $46.40 | $45.00 | $46.25 | +2.66% | 1,185,297 |
| Jan 14, 2019 | $43.75 | $45.35 | $43.65 | $45.05 | +2.85% | 1,554,775 |
| Jan 7, 2019 | $41.80 | $44.05 | $41.80 | $43.80 | +5.42% | 1,479,046 |
| Dec 31, 2018 | $41.00 | $41.75 | $40.00 | $41.55 | +1.71% | 1,327,817 |
| Dec 24, 2018 | $40.50 | $41.75 | $39.40 | $40.85 | +0.49% | 1,512,002 |
| Dec 17, 2018 | $43.75 | $44.00 | $40.50 | $40.65 | -7.30% | 3,146,713 |
| Dec 10, 2018 | $44.05 | $44.40 | $42.95 | $43.85 | -0.45% | 1,304,309 |
| Dec 3, 2018 | $44.05 | $44.20 | $41.60 | $44.05 | +0.34% | 1,085,854 |
| Nov 26, 2018 | $43.00 | $43.95 | $42.45 | $43.90 | +2.57% | 1,200,562 |
| Nov 19, 2018 | $41.75 | $43.15 | $8.53 | $42.80 | +2.39% | 779,348 |
| Nov 12, 2018 | $42.05 | $42.63 | $41.00 | $41.80 | -0.59% | 1,212,625 |
| Nov 5, 2018 | $39.00 | $42.50 | $38.80 | $42.05 | +8.38% | 1,321,000 |
| Oct 29, 2018 | $39.40 | $40.15 | $38.30 | $38.80 | -0.51% | 1,075,216 |
| Oct 22, 2018 | $39.50 | $40.45 | $38.70 | $39.00 | -0.76% | 1,103,820 |
| Oct 15, 2018 | $39.10 | $40.00 | $38.75 | $39.30 | +0.64% | 1,236,662 |
| Oct 8, 2018 | $39.95 | $41.60 | $38.55 | $39.05 | -2.25% | 1,962,768 |
| Oct 1, 2018 | $41.50 | $41.50 | $39.70 | $39.95 | -3.73% | 2,073,831 |
| Sep 24, 2018 | $41.40 | $41.60 | $39.83 | $41.50 | -0.12% | 2,208,322 |
| Sep 17, 2018 | $40.90 | $41.75 | $40.15 | $41.55 | +1.47% | 1,890,133 |
| Sep 10, 2018 | $42.80 | $43.25 | $40.10 | $40.95 | -4.77% | 1,752,557 |
| Sep 4, 2018 | $44.10 | $45.47 | $42.73 | $43.00 | -7.92% | 2,323,165 |
| Aug 27, 2018 | $46.00 | $47.60 | $45.45 | $46.70 | +1.85% | 1,424,542 |
| Aug 20, 2018 | $45.90 | $46.53 | $45.30 | $45.85 | +0.33% | 813,001 |
| Aug 13, 2018 | $44.35 | $45.85 | $44.00 | $45.70 | +3.28% | 739,804 |
| Aug 6, 2018 | $44.25 | $44.78 | $43.25 | $44.25 | +0.11% | 903,445 |
| Jul 30, 2018 | $42.90 | $44.43 | $42.70 | $44.20 | +3.15% | 671,768 |
| Jul 23, 2018 | $43.25 | $44.03 | $42.75 | $42.85 | -1.38% | 794,670 |
| Jul 16, 2018 | $44.15 | $44.35 | $42.40 | $43.45 | -2.03% | 696,932 |
| Jul 9, 2018 | $45.20 | $45.28 | $44.00 | $44.35 | -1.77% | 739,267 |
| Jul 2, 2018 | $43.50 | $45.20 | $42.70 | $45.15 | +3.44% | 649,247 |
| Jun 25, 2018 | $44.95 | $44.98 | $42.55 | $43.65 | -2.89% | 1,235,471 |
| Jun 18, 2018 | $43.50 | $44.95 | $43.40 | $44.95 | +3.21% | 1,699,634 |
| Jun 11, 2018 | $43.30 | $43.65 | $42.20 | $43.55 | +0.46% | 1,272,844 |
| Jun 4, 2018 | $42.95 | $43.50 | $42.55 | $43.35 | +1.17% | 1,224,483 |
| May 29, 2018 | $41.90 | $43.40 | $41.75 | $42.85 | +2.27% | 1,026,682 |
| May 21, 2018 | $41.00 | $42.50 | $40.65 | $41.90 | +2.70% | 1,424,954 |
| May 14, 2018 | $41.60 | $41.70 | $39.95 | $40.80 | -1.92% | 1,246,312 |
| May 7, 2018 | $41.50 | $42.45 | $40.50 | $41.60 | +1.09% | 1,614,913 |
| Apr 30, 2018 | $41.05 | $41.30 | $39.88 | $41.15 | +1.98% | 891,133 |
| Apr 23, 2018 | $38.35 | $40.80 | $37.95 | $40.35 | +5.49% | 917,393 |
| Apr 16, 2018 | $39.10 | $39.85 | $38.15 | $38.25 | -2.17% | 1,039,807 |
| Apr 9, 2018 | $39.85 | $40.13 | $38.70 | $39.10 | -1.51% | 1,008,534 |
| Apr 2, 2018 | $39.40 | $40.50 | $38.50 | $39.70 | +0.89% | 923,228 |
| Mar 26, 2018 | $39.15 | $40.05 | $38.40 | $39.35 | +1.94% | 1,066,665 |
| Mar 19, 2018 | $40.20 | $40.70 | $38.60 | $38.60 | -4.81% | 1,316,376 |
| Mar 12, 2018 | $40.35 | $41.03 | $39.90 | $40.55 | +0.75% | 1,627,728 |
| Mar 5, 2018 | $39.50 | $41.10 | $39.50 | $40.25 | +1.39% | 1,313,981 |
| Feb 26, 2018 | $41.45 | $42.95 | $39.15 | $39.70 | -4.11% | 1,674,539 |
| Feb 20, 2018 | $41.80 | $42.10 | $40.30 | $41.40 | -1.19% | 728,124 |
| Feb 12, 2018 | $41.40 | $42.25 | $39.90 | $41.90 | +1.33% | 1,296,961 |
| Feb 5, 2018 | $43.05 | $43.35 | $40.25 | $41.35 | -4.28% | 1,461,747 |
| Jan 29, 2018 | $44.80 | $45.25 | $42.85 | $43.20 | -4.00% | 1,238,773 |
| Jan 22, 2018 | $45.90 | $46.76 | $44.78 | $45.00 | -2.07% | 794,031 |
| Jan 16, 2018 | $46.25 | $46.90 | $45.05 | $45.95 | -0.33% | 688,449 |
| Jan 8, 2018 | $47.80 | $48.18 | $45.70 | $46.10 | -3.56% | 1,100,455 |
| Jan 2, 2018 | $48.15 | $48.50 | $47.60 | $47.80 | -0.93% | 736,308 |
| Dec 26, 2017 | $48.85 | $49.15 | $47.90 | $48.25 | -1.03% | 704,240 |
| Dec 18, 2017 | $50.00 | $50.80 | $48.70 | $48.75 | -2.21% | 928,512 |
| Dec 11, 2017 | $50.30 | $51.00 | $49.85 | $49.85 | -2.73% | 1,602,424 |
| Dec 4, 2017 | $52.60 | $53.03 | $50.80 | $51.25 | -2.19% | 715,778 |
| Nov 27, 2017 | $52.95 | $53.00 | $51.80 | $52.40 | -1.04% | 1,120,229 |
| Nov 20, 2017 | $52.75 | $53.10 | $52.40 | $52.95 | +0.28% | 446,877 |
| Nov 13, 2017 | $52.35 | $52.93 | $51.90 | $52.80 | +0.67% | 723,226 |
| Nov 6, 2017 | $51.05 | $53.20 | $51.05 | $52.45 | +2.94% | 678,218 |
| Oct 30, 2017 | $50.95 | $51.15 | $50.05 | $50.95 | -0.10% | 733,027 |
| Oct 23, 2017 | $52.20 | $52.35 | $50.05 | $51.00 | -1.73% | 745,150 |
| Oct 16, 2017 | $53.00 | $53.03 | $51.70 | $51.90 | -1.89% | 647,339 |
| Oct 9, 2017 | $52.10 | $53.25 | $52.10 | $52.90 | +1.83% | 801,181 |
| Oct 2, 2017 | $51.30 | $52.95 | $51.05 | $51.95 | +1.66% | 834,396 |
| Sep 25, 2017 | $50.55 | $52.20 | $50.35 | $51.10 | +1.29% | 1,386,948 |
| Sep 18, 2017 | $50.05 | $50.90 | $50.00 | $50.45 | +0.80% | 1,139,452 |
| Sep 11, 2017 | $49.55 | $50.30 | $49.35 | $50.05 | +0.81% | 1,201,343 |
| Sep 5, 2017 | $49.65 | $50.05 | $49.00 | $49.65 | +0.40% | 628,711 |
| Aug 28, 2017 | $49.15 | $49.63 | $48.05 | $49.45 | +0.51% | 929,430 |
| Aug 21, 2017 | $48.55 | $49.65 | $48.50 | $49.20 | +1.23% | 490,048 |
| Aug 14, 2017 | $48.95 | $49.85 | $48.33 | $48.60 | -0.10% | 874,172 |
| Aug 7, 2017 | $50.80 | $50.90 | $48.30 | $48.65 | -4.33% | 852,675 |
| Jul 31, 2017 | $50.70 | $51.35 | $50.30 | $50.85 | +0.49% | 499,586 |
| Jul 24, 2017 | $50.80 | $51.20 | $49.90 | $50.60 | -0.39% | 483,632 |
| Jul 17, 2017 | $50.80 | $51.70 | $50.50 | $50.80 | -0.10% | 738,347 |
| Jul 10, 2017 | $49.55 | $51.00 | $48.45 | $50.85 | +2.94% | 689,439 |
| Jul 3, 2017 | $49.70 | $50.70 | $48.65 | $49.40 | -0.30% | 542,341 |
| Jun 26, 2017 | $51.15 | $51.65 | $49.30 | $49.55 | -2.65% | 902,928 |
| Jun 19, 2017 | $51.00 | $51.20 | $49.85 | $50.90 | -0.49% | 1,188,064 |
| Jun 12, 2017 | $49.95 | $51.80 | $49.95 | $51.15 | +2.20% | 1,463,568 |
| Jun 5, 2017 | $49.15 | $50.15 | $48.08 | $50.05 | +1.32% | 992,880 |
| May 30, 2017 | $48.30 | $49.95 | $47.68 | $49.40 | +2.49% | 886,685 |
| May 22, 2017 | $47.45 | $49.10 | $47.20 | $48.20 | +1.58% | 808,978 |
| May 15, 2017 | $47.45 | $48.30 | $45.00 | $47.45 | 0.00% | 1,232,447 |
| May 8, 2017 | $49.75 | $49.85 | $46.95 | $47.45 | -4.62% | 1,313,919 |
| May 1, 2017 | $50.95 | $51.55 | $48.30 | $49.75 | -2.16% | 1,144,214 |
| Apr 24, 2017 | $52.55 | $52.60 | $50.67 | $50.85 | -2.96% | 1,211,840 |
| Apr 17, 2017 | $51.25 | $52.60 | $51.25 | $52.40 | +0.67% | 1,394,403 |
| Apr 10, 2017 | $51.10 | $52.78 | $50.90 | $52.05 | +2.16% | 988,416 |
| Apr 3, 2017 | $49.90 | $51.65 | $49.75 | $50.95 | +2.10% | 1,710,138 |
| Mar 27, 2017 | $50.90 | $51.30 | $49.24 | $49.90 | -2.16% | 1,810,085 |
| Mar 20, 2017 | $51.40 | $51.95 | $50.53 | $51.00 | -0.68% | 1,241,710 |
| Mar 13, 2017 | $49.60 | $51.35 | $49.20 | $51.35 | +3.32% | 1,942,752 |
| Mar 6, 2017 | $53.30 | $53.35 | $49.45 | $49.70 | -6.84% | 1,233,140 |
| Feb 27, 2017 | $56.05 | $56.75 | $52.80 | $53.35 | -4.99% | 2,246,424 |
| Feb 21, 2017 | $55.85 | $57.10 | $55.50 | $56.15 | +0.54% | 904,675 |
| Feb 13, 2017 | $55.95 | $56.25 | $54.35 | $55.85 | -0.18% | 1,152,209 |
| Feb 6, 2017 | $54.35 | $56.00 | $53.50 | $55.95 | +3.04% | 1,089,151 |
| Jan 30, 2017 | $52.50 | $54.50 | $51.95 | $54.30 | +2.94% | 1,654,585 |
| Jan 23, 2017 | $52.50 | $54.00 | $52.25 | $52.75 | -1.31% | 1,111,379 |
| Jan 17, 2017 | $54.15 | $55.20 | $53.00 | $53.45 | -1.11% | 857,682 |
| Jan 9, 2017 | $55.30 | $55.40 | $53.30 | $54.05 | -2.17% | 1,248,795 |
| Jan 3, 2017 | $54.25 | $55.90 | $53.90 | $55.25 | +2.31% | 1,118,664 |
| Dec 27, 2016 | $53.50 | $54.00 | $51.80 | $54.00 | +1.22% | 584,140 |
| Dec 19, 2016 | $53.80 | $54.90 | $52.80 | $53.35 | -0.09% | 975,930 |
| Dec 12, 2016 | $54.55 | $55.03 | $51.55 | $53.40 | -2.47% | 2,608,629 |
| Dec 5, 2016 | $51.25 | $54.80 | $50.78 | $54.75 | +7.25% | 1,460,885 |
| Nov 28, 2016 | $52.50 | $53.15 | $49.75 | $51.05 | -2.67% | 1,301,738 |
| Nov 21, 2016 | $51.65 | $52.70 | $50.75 | $52.45 | +2.74% | 643,369 |
| Nov 14, 2016 | $48.00 | $51.70 | $47.90 | $51.05 | – | 1,272,170 |
Seasonality
LXP return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.5% | -1.6% | -0.7% | -1.5% | 1.1% | 2.1% | 5.3% | 1.6% | -3.3% | 0.3% | 5.3% | -0.4% |
| Months up | 4 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 7 of 10 | 6 of 10 | 9 of 10 | 6 of 10 | 3 of 10 | 5 of 10 | 8 of 9 | 4 of 9 |
| 2026 | -0.1% | 0.0% | -5.2% | 10.1% | 1.4% | 5.7% | 12.3% | 0.3% | 0.3% | 0.4% | ||
| 2025 | 2.5% | 7.7% | -1.9% | -8.8% | 8.7% | -2.2% | -6.1% | 17.0% | 0.2% | 5.9% | 2.2% | 3.7% |
| 2024 | -8.4% | -4.7% | 5.7% | -7.4% | 1.8% | 8.9% | 12.9% | 0.6% | -1.7% | -6.1% | -1.0% | -11.7% |
| 2023 | 15.3% | -9.7% | 0.1% | -8.8% | 10.0% | -4.5% | 3.3% | -2.5% | -8.1% | -11.1% | 11.0% | 14.5% |
| 2022 | -4.7% | 3.8% | 2.3% | -20.1% | -7.9% | -6.1% | 2.1% | -8.3% | -7.8% | 5.7% | 11.2% | -5.7% |
| 2021 | -3.5% | 4.6% | 4.6% | 10.2% | 1.1% | -2.6% | 10.0% | 2.9% | -5.0% | 14.3% | 3.3% | 4.6% |
| 2020 | 4.2% | -6.3% | -3.2% | 5.2% | -7.0% | 9.7% | 10.0% | -2.0% | -7.2% | -5.0% | 2.8% | 5.1% |
| 2019 | 17.1% | -3.3% | -1.4% | 0.1% | 1.1% | 3.8% | 4.9% | 5.3% | -0.4% | 6.1% | 1.8% | -3.2% |
| 2018 | -6.5% | -11.8% | 1.2% | 2.2% | 7.3% | 3.3% | 0.7% | 6.3% | -9.1% | -6.4% | 13.0% | -4.4% |
| 2017 | -0.7% | 4.1% | -9.0% | 1.9% | -5.5% | 4.9% | 2.7% | -3.1% | 5.4% | -1.0% | 3.4% | -6.0% |