LXP Industrial Trust (LXP) stock
LXPNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as LXP.PC
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 27, 2026Score 4/3052% above fair value
$61.18+0.01 (+0.02%)
Close on Oct 30, 2026Market cap $3.61BP/E 61.2Yield 4.45%
Price history
LXP Industrial Trust share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$61.18
+0.02% on the day
52-week range
$44.17 – $61.61
-0.7% from the high
Change over 52 weeks
+25.6%
From $48.70 on Oct 30, 2025
Average volume
914,309
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $61.17 | $61.19 | $61.17 | $61.18 | +0.02% | 3,393,740 |
| Oct 29, 2026 | $61.15 | $61.18 | $61.14 | $61.17 | +0.05% | 1,291,164 |
| Oct 28, 2026 | $61.14 | $61.15 | $61.13 | $61.14 | 0.00% | 1,434,973 |
| Oct 27, 2026 | $61.17 | $61.17 | $61.13 | $61.14 | +0.05% | 880,397 |
| Oct 26, 2026 | $61.15 | $61.17 | $61.09 | $61.11 | +0.02% | 3,337,856 |
| Oct 23, 2026 | $61.10 | $61.13 | $61.09 | $61.10 | +0.02% | 1,124,560 |
| Oct 22, 2026 | $61.08 | $61.12 | $61.06 | $61.09 | 0.00% | 1,127,843 |
| Oct 21, 2026 | $61.12 | $61.12 | $61.07 | $61.09 | +0.03% | 1,345,130 |
| Oct 20, 2026 | $61.10 | $61.15 | $61.07 | $61.07 | -0.02% | 923,701 |
| Oct 19, 2026 | $61.03 | $61.11 | $61.03 | $61.08 | +0.03% | 1,318,668 |
| Oct 16, 2026 | $61.01 | $61.08 | $61.01 | $61.06 | +0.08% | 1,072,663 |
| Oct 15, 2026 | $61.06 | $61.06 | $60.98 | $61.01 | -0.03% | 2,266,931 |
| Oct 14, 2026 | $61.02 | $61.06 | $61.00 | $61.03 | +0.03% | 1,158,131 |
| Oct 13, 2026 | $61.08 | $61.08 | $61.01 | $61.01 | -0.07% | 680,445 |
| Oct 12, 2026 | $60.97 | $61.07 | $60.97 | $61.05 | +0.08% | 663,407 |
| Oct 9, 2026 | $61.01 | $61.01 | $60.97 | $61.00 | -0.02% | 726,941 |
| Oct 8, 2026 | $60.98 | $61.03 | $60.95 | $61.01 | +0.08% | 750,884 |
| Oct 7, 2026 | $60.96 | $61.02 | $60.95 | $60.96 | +0.02% | 993,859 |
| Oct 6, 2026 | $60.93 | $60.97 | $60.93 | $60.95 | +0.05% | 886,556 |
| Oct 5, 2026 | $60.94 | $61.00 | $60.92 | $60.92 | -0.05% | 941,743 |
| Oct 2, 2026 | $60.97 | $61.00 | $60.92 | $60.95 | 0.00% | 625,217 |
| Oct 1, 2026 | $60.91 | $60.96 | $60.90 | $60.95 | +0.05% | 758,607 |
| Sep 30, 2026 | $60.90 | $60.95 | $60.90 | $60.92 | +0.05% | 1,442,475 |
| Sep 29, 2026 | $60.92 | $60.94 | $60.88 | $60.89 | -0.03% | 1,166,344 |
| Sep 28, 2026 | $60.88 | $60.95 | $60.86 | $60.91 | +0.05% | 1,209,521 |
| Sep 25, 2026 | $60.92 | $61.01 | $60.87 | $60.88 | -0.08% | 1,113,615 |
| Sep 24, 2026 | $60.89 | $61.04 | $60.88 | $60.93 | +0.08% | 725,587 |
| Sep 23, 2026 | $60.84 | $60.89 | $60.84 | $60.88 | +0.02% | 875,428 |
| Sep 22, 2026 | $60.87 | $60.88 | $60.83 | $60.87 | +0.02% | 498,208 |
| Sep 21, 2026 | $60.87 | $60.87 | $60.80 | $60.86 | +0.08% | 728,541 |
| Sep 18, 2026 | $60.78 | $60.86 | $60.78 | $60.81 | -0.10% | 1,034,024 |
| Sep 17, 2026 | $60.95 | $60.96 | $60.81 | $60.87 | +0.03% | 372,726 |
| Sep 16, 2026 | $60.89 | $60.90 | $60.78 | $60.85 | +0.07% | 978,422 |
| Sep 15, 2026 | $60.81 | $60.88 | $60.78 | $60.81 | 0.00% | 637,820 |
| Sep 14, 2026 | $60.89 | $60.89 | $60.78 | $60.81 | -0.05% | 1,081,291 |
| Sep 11, 2026 | $60.99 | $60.99 | $60.79 | $60.84 | +0.03% | 757,551 |
| Sep 10, 2026 | $60.79 | $60.87 | $60.72 | $60.82 | +0.07% | 621,709 |
| Sep 9, 2026 | $60.78 | $60.80 | $60.65 | $60.78 | +0.02% | 1,618,878 |
| Sep 8, 2026 | $60.70 | $60.81 | $60.70 | $60.77 | -0.02% | 1,203,789 |
| Sep 4, 2026 | $60.65 | $60.81 | $60.65 | $60.78 | +0.10% | 606,225 |
| Sep 3, 2026 | $60.80 | $60.82 | $60.67 | $60.72 | -0.02% | 1,279,045 |
| Sep 2, 2026 | $60.86 | $60.86 | $60.70 | $60.73 | -0.13% | 844,415 |
| Sep 1, 2026 | $60.70 | $60.85 | $60.67 | $60.81 | +0.16% | 1,014,315 |
| Aug 31, 2026 | $60.75 | $60.89 | $60.67 | $60.71 | +0.03% | 989,250 |
| Aug 28, 2026 | $61.08 | $61.12 | $60.67 | $60.69 | -0.61% | 410,709 |
| Aug 27, 2026 | $60.93 | $61.12 | $60.92 | $61.06 | +0.11% | 449,763 |
| Aug 26, 2026 | $61.06 | $61.10 | $60.94 | $60.99 | -0.05% | 348,185 |
| Aug 25, 2026 | $61.15 | $61.15 | $60.88 | $61.02 | -0.16% | 348,535 |
| Aug 24, 2026 | $61.02 | $61.19 | $60.96 | $61.12 | +0.36% | 300,002 |
| Aug 21, 2026 | $61.09 | $61.09 | $60.82 | $60.90 | +0.03% | 379,487 |
| Aug 20, 2026 | $60.69 | $61.00 | $60.69 | $60.88 | +0.08% | 364,561 |
| Aug 19, 2026 | $60.70 | $60.87 | $60.59 | $60.83 | +0.43% | 573,495 |
| Aug 18, 2026 | $60.72 | $60.72 | $60.56 | $60.57 | -0.15% | 558,670 |
| Aug 17, 2026 | $60.56 | $60.70 | $60.56 | $60.66 | +0.15% | 529,220 |
| Aug 14, 2026 | $60.74 | $60.83 | $60.52 | $60.57 | -0.30% | 666,464 |
| Aug 13, 2026 | $60.72 | $60.77 | $60.56 | $60.75 | +0.08% | 918,237 |
| Aug 12, 2026 | $60.71 | $60.73 | $60.62 | $60.70 | +0.07% | 362,916 |
| Aug 11, 2026 | $60.75 | $60.76 | $60.60 | $60.66 | -0.10% | 339,589 |
| Aug 10, 2026 | $60.56 | $60.75 | $60.52 | $60.72 | +0.26% | 745,602 |
| Aug 7, 2026 | $60.55 | $60.64 | $60.55 | $60.56 | +0.02% | 606,742 |
| Aug 6, 2026 | $60.68 | $60.68 | $60.51 | $60.55 | -0.15% | 1,792,049 |
| Aug 5, 2026 | $60.67 | $60.68 | $60.54 | $60.64 | +0.15% | 675,282 |
| Aug 4, 2026 | $60.43 | $60.68 | $60.42 | $60.55 | +0.20% | 1,495,161 |
| Aug 3, 2026 | $60.56 | $60.61 | $60.42 | $60.43 | -0.17% | 744,818 |
| Jul 31, 2026 | $60.73 | $60.77 | $60.51 | $60.53 | -0.33% | 657,362 |
| Jul 30, 2026 | $60.83 | $60.83 | $60.51 | $60.73 | +0.10% | 505,169 |
| Jul 29, 2026 | $60.89 | $60.93 | $60.65 | $60.67 | -0.30% | 664,594 |
| Jul 28, 2026 | $60.88 | $60.91 | $60.63 | $60.85 | +0.31% | 723,348 |
| Jul 27, 2026 | $60.81 | $61.10 | $60.66 | $60.66 | -0.25% | 796,467 |
| Jul 24, 2026 | $61.10 | $61.10 | $60.53 | $60.81 | -0.02% | 1,024,547 |
| Jul 23, 2026 | $61.12 | $61.15 | $60.73 | $60.82 | -0.54% | 783,766 |
| Jul 22, 2026 | $60.90 | $61.28 | $60.86 | $61.15 | 0.00% | 1,365,394 |
| Jul 21, 2026 | $60.90 | $61.15 | $60.74 | $61.15 | +0.49% | 1,843,386 |
| Jul 20, 2026 | $60.77 | $61.61 | $60.53 | $60.85 | +4.00% | 3,191,783 |
| Jul 17, 2026 | $57.60 | $59.00 | $57.60 | $58.51 | +0.78% | 596,818 |
| Jul 16, 2026 | $56.33 | $58.23 | $56.33 | $58.06 | +3.59% | 619,312 |
| Jul 15, 2026 | $55.45 | $56.23 | $55.18 | $56.05 | +1.84% | 649,775 |
| Jul 14, 2026 | $54.94 | $55.76 | $54.75 | $55.04 | +0.68% | 671,424 |
| Jul 13, 2026 | $55.01 | $55.30 | $54.56 | $54.67 | -0.69% | 432,080 |
| Jul 10, 2026 | $55.28 | $55.28 | $54.58 | $55.05 | -0.02% | 317,428 |
| Jul 9, 2026 | $55.58 | $55.91 | $54.98 | $55.06 | +0.25% | 424,770 |
| Jul 8, 2026 | $55.87 | $56.27 | $54.84 | $54.92 | -2.45% | 417,688 |
| Jul 7, 2026 | $56.06 | $56.93 | $55.92 | $56.30 | +1.19% | 509,074 |
| Jul 6, 2026 | $55.60 | $56.00 | $55.30 | $55.64 | +0.14% | 269,625 |
| Jul 2, 2026 | $54.98 | $55.60 | $54.98 | $55.56 | +1.83% | 317,939 |
| Jul 1, 2026 | $54.09 | $55.49 | $53.89 | $54.56 | +1.26% | 500,036 |
| Jun 30, 2026 | $54.06 | $54.70 | $53.75 | $53.88 | -2.51% | 585,220 |
| Jun 29, 2026 | $54.85 | $55.30 | $54.31 | $55.27 | -0.59% | 672,551 |
| Jun 26, 2026 | $54.68 | $55.62 | $54.17 | $55.60 | +2.24% | 2,261,491 |
| Jun 25, 2026 | $54.12 | $54.51 | $53.35 | $54.38 | +1.08% | 374,719 |
| Jun 24, 2026 | $54.34 | $54.68 | $53.50 | $53.80 | -0.90% | 466,837 |
| Jun 23, 2026 | $54.04 | $54.66 | $53.93 | $54.29 | +0.84% | 476,347 |
| Jun 22, 2026 | $53.27 | $54.28 | $53.27 | $53.84 | +1.24% | 579,669 |
| Jun 18, 2026 | $52.37 | $53.26 | $52.37 | $53.18 | +1.47% | 1,033,096 |
| Jun 17, 2026 | $54.53 | $54.53 | $52.02 | $52.41 | -3.11% | 533,778 |
| Jun 16, 2026 | $54.40 | $54.71 | $53.66 | $54.09 | +0.35% | 368,178 |
| Jun 15, 2026 | $53.22 | $54.14 | $52.94 | $53.90 | +1.62% | 684,561 |
| Jun 12, 2026 | $52.61 | $53.63 | $52.61 | $53.04 | +0.86% | 466,850 |
| Jun 11, 2026 | $53.17 | $53.31 | $52.46 | $52.59 | -0.30% | 490,616 |
| Jun 10, 2026 | $52.94 | $53.48 | $52.47 | $52.75 | +0.30% | 424,755 |
| Jun 9, 2026 | $52.03 | $53.38 | $52.02 | $52.59 | +2.04% | 407,792 |
| Jun 8, 2026 | $52.50 | $52.80 | $51.39 | $51.54 | -1.28% | 704,162 |
| Jun 5, 2026 | $52.20 | $52.56 | $51.47 | $52.21 | +1.01% | 300,103 |
| Jun 4, 2026 | $50.86 | $51.70 | $50.54 | $51.69 | +3.13% | 388,405 |
| Jun 3, 2026 | $50.00 | $50.64 | $49.88 | $50.12 | -0.50% | 494,735 |
| Jun 2, 2026 | $50.45 | $51.06 | $50.19 | $50.37 | +0.32% | 376,320 |
| Jun 1, 2026 | $51.22 | $51.29 | $50.19 | $50.21 | -2.77% | 422,272 |
| May 29, 2026 | $52.65 | $52.65 | $51.52 | $51.64 | -1.39% | 583,431 |
| May 28, 2026 | $52.36 | $52.62 | $52.00 | $52.37 | -0.55% | 411,163 |
| May 27, 2026 | $52.97 | $53.15 | $52.43 | $52.66 | -0.21% | 261,240 |
| May 26, 2026 | $52.68 | $53.16 | $52.52 | $52.77 | +1.01% | 278,319 |
| May 22, 2026 | $52.10 | $52.56 | $51.76 | $52.24 | +0.48% | 253,812 |
| May 21, 2026 | $51.74 | $52.23 | $51.27 | $51.99 | -0.44% | 224,116 |
| May 20, 2026 | $51.74 | $52.32 | $51.31 | $52.22 | +1.44% | 349,563 |
| May 19, 2026 | $51.58 | $51.88 | $51.17 | $51.48 | -0.04% | 210,409 |
| May 18, 2026 | $51.27 | $51.84 | $51.13 | $51.50 | +1.32% | 255,666 |
| May 15, 2026 | $50.93 | $51.25 | $50.33 | $50.83 | -1.17% | 330,858 |
| May 14, 2026 | $51.90 | $52.20 | $51.30 | $51.43 | -0.43% | 307,053 |
| May 13, 2026 | $51.46 | $51.91 | $51.14 | $51.65 | +0.23% | 300,311 |
| May 12, 2026 | $51.32 | $51.90 | $51.16 | $51.53 | -0.54% | 375,840 |
| May 11, 2026 | $52.68 | $52.68 | $51.71 | $51.81 | -1.13% | 281,320 |
| May 8, 2026 | $52.04 | $52.72 | $52.02 | $52.40 | +1.24% | 242,307 |
| May 7, 2026 | $52.38 | $52.79 | $51.64 | $51.76 | -0.94% | 392,537 |
| May 6, 2026 | $51.99 | $52.37 | $51.63 | $52.25 | +0.95% | 335,926 |
| May 5, 2026 | $51.17 | $51.88 | $50.77 | $51.76 | +2.25% | 270,958 |
| May 4, 2026 | $51.74 | $52.04 | $50.39 | $50.62 | -2.35% | 382,020 |
| May 1, 2026 | $50.61 | $52.26 | $50.61 | $51.84 | +1.81% | 631,985 |
| Apr 30, 2026 | $49.63 | $51.29 | $49.63 | $50.92 | +1.52% | 432,608 |
| Apr 29, 2026 | $49.69 | $50.45 | $49.50 | $50.16 | -1.67% | 457,524 |
| Apr 28, 2026 | $50.93 | $51.16 | $50.08 | $51.01 | +0.57% | 435,989 |
| Apr 27, 2026 | $50.86 | $51.58 | $50.63 | $50.72 | 0.00% | 342,324 |
| Apr 24, 2026 | $50.46 | $50.92 | $50.25 | $50.72 | +0.42% | 465,260 |
| Apr 23, 2026 | $49.56 | $50.55 | $49.50 | $50.51 | +2.23% | 518,977 |
| Apr 22, 2026 | $50.02 | $50.88 | $49.00 | $49.41 | -2.47% | 637,477 |
| Apr 21, 2026 | $52.13 | $52.13 | $50.63 | $50.66 | -2.61% | 637,527 |
| Apr 20, 2026 | $51.34 | $52.41 | $51.13 | $52.02 | +0.70% | 422,596 |
| Apr 17, 2026 | $51.46 | $51.82 | $50.91 | $51.66 | +1.10% | 801,073 |
| Apr 16, 2026 | $49.32 | $51.18 | $49.20 | $51.10 | +2.86% | 857,929 |
| Apr 15, 2026 | $49.56 | $49.69 | $48.83 | $49.68 | -0.46% | 513,269 |
| Apr 14, 2026 | $48.84 | $50.01 | $48.84 | $49.91 | +1.67% | 480,329 |
| Apr 13, 2026 | $49.64 | $49.72 | $48.60 | $49.09 | -1.27% | 559,979 |
| Apr 10, 2026 | $49.49 | $49.90 | $49.35 | $49.72 | +0.20% | 417,290 |
| Apr 9, 2026 | $49.29 | $50.07 | $49.29 | $49.62 | +0.24% | 624,584 |
| Apr 8, 2026 | $48.59 | $49.52 | $48.51 | $49.50 | +4.01% | 829,243 |
| Apr 7, 2026 | $46.12 | $47.69 | $45.86 | $47.59 | +3.32% | 768,352 |
| Apr 6, 2026 | $46.36 | $46.36 | $45.35 | $46.06 | -0.09% | 566,520 |
| Apr 2, 2026 | $45.83 | $46.75 | $45.49 | $46.10 | +0.20% | 717,964 |
| Apr 1, 2026 | $46.80 | $46.81 | $46.00 | $46.01 | -0.54% | 576,872 |
| Mar 31, 2026 | $46.25 | $46.81 | $45.52 | $46.26 | -0.22% | 616,049 |
| Mar 30, 2026 | $46.55 | $47.06 | $45.95 | $46.36 | +0.52% | 439,309 |
| Mar 27, 2026 | $46.56 | $46.81 | $46.02 | $46.12 | -1.41% | 304,394 |
| Mar 26, 2026 | $45.77 | $46.81 | $45.18 | $46.78 | +1.48% | 683,566 |
| Mar 25, 2026 | $46.84 | $47.29 | $46.08 | $46.10 | -1.28% | 539,999 |
| Mar 24, 2026 | $46.50 | $47.32 | $46.43 | $46.70 | -0.47% | 783,439 |
| Mar 23, 2026 | $47.37 | $47.83 | $46.76 | $46.92 | +0.77% | 495,758 |
| Mar 20, 2026 | $47.75 | $47.75 | $46.10 | $46.56 | -3.42% | 1,585,007 |
| Mar 19, 2026 | $48.40 | $48.89 | $48.01 | $48.21 | -1.03% | 556,473 |
| Mar 18, 2026 | $48.35 | $49.07 | $48.31 | $48.71 | +0.19% | 635,143 |
| Mar 17, 2026 | $48.49 | $48.88 | $48.22 | $48.62 | +1.69% | 387,212 |
| Mar 16, 2026 | $47.38 | $48.27 | $47.38 | $47.81 | +2.35% | 479,845 |
| Mar 13, 2026 | $47.40 | $47.51 | $46.61 | $46.71 | -0.36% | 593,782 |
| Mar 12, 2026 | $46.76 | $47.27 | $46.66 | $46.88 | -1.24% | 609,845 |
| Mar 11, 2026 | $47.37 | $47.50 | $46.59 | $47.47 | -0.19% | 734,395 |
| Mar 10, 2026 | $47.42 | $48.03 | $46.60 | $47.56 | -0.44% | 989,707 |
| Mar 9, 2026 | $47.15 | $47.99 | $45.85 | $47.77 | +0.23% | 700,165 |
| Mar 6, 2026 | $47.82 | $48.09 | $46.97 | $47.66 | -1.69% | 576,468 |
| Mar 5, 2026 | $48.38 | $48.82 | $48.05 | $48.48 | -1.52% | 528,937 |
| Mar 4, 2026 | $48.65 | $49.40 | $48.07 | $49.23 | +1.42% | 457,706 |
| Mar 3, 2026 | $48.34 | $48.93 | $47.60 | $48.54 | -1.12% | 710,310 |
| Mar 2, 2026 | $49.34 | $49.52 | $48.89 | $49.09 | -0.95% | 415,463 |
| Feb 27, 2026 | $49.56 | $50.72 | $49.14 | $49.56 | -0.86% | 893,061 |
| Feb 26, 2026 | $49.03 | $50.01 | $48.79 | $49.99 | +1.98% | 608,583 |
| Feb 25, 2026 | $48.76 | $49.13 | $48.08 | $49.02 | +1.13% | 522,217 |
| Feb 24, 2026 | $48.38 | $48.99 | $48.17 | $48.47 | -0.06% | 697,354 |
| Feb 23, 2026 | $47.77 | $48.65 | $47.32 | $48.50 | +0.39% | 745,146 |
| Feb 20, 2026 | $47.29 | $48.42 | $46.82 | $48.31 | +1.90% | 698,847 |
| Feb 19, 2026 | $47.89 | $48.13 | $47.13 | $47.41 | -1.13% | 616,926 |
| Feb 18, 2026 | $48.48 | $48.70 | $47.24 | $47.95 | -0.89% | 955,969 |
| Feb 17, 2026 | $47.77 | $49.44 | $47.38 | $48.38 | +1.51% | 871,267 |
| Feb 13, 2026 | $47.63 | $48.10 | $46.71 | $47.66 | -1.22% | 1,136,819 |
| Feb 12, 2026 | $52.00 | $52.22 | $46.48 | $48.25 | -6.42% | 1,287,781 |
| Feb 11, 2026 | $51.91 | $52.12 | $51.40 | $51.56 | -0.15% | 588,814 |
| Feb 10, 2026 | $51.27 | $52.00 | $51.27 | $51.64 | +0.62% | 418,752 |
| Feb 9, 2026 | $51.35 | $51.88 | $51.06 | $51.32 | -0.45% | 416,260 |
| Feb 6, 2026 | $52.03 | $52.43 | $51.27 | $51.55 | 0.00% | 555,482 |
| Feb 5, 2026 | $50.32 | $51.68 | $49.93 | $51.55 | +2.81% | 605,805 |
| Feb 4, 2026 | $50.40 | $50.74 | $49.88 | $50.14 | -0.30% | 674,132 |
| Feb 3, 2026 | $49.74 | $50.56 | $49.52 | $50.29 | +1.21% | 462,358 |
| Feb 2, 2026 | $49.65 | $50.49 | $49.54 | $49.69 | +0.28% | 513,797 |
| Jan 30, 2026 | $48.92 | $49.59 | $48.78 | $49.55 | +0.45% | 618,659 |
| Jan 29, 2026 | $48.62 | $49.33 | $48.31 | $49.33 | +2.30% | 383,420 |
| Jan 28, 2026 | $49.49 | $49.76 | $48.11 | $48.22 | -2.53% | 445,684 |
| Jan 27, 2026 | $49.11 | $49.48 | $49.00 | $49.47 | +0.47% | 272,826 |
| Jan 26, 2026 | $49.32 | $49.59 | $48.91 | $49.24 | -0.04% | 337,120 |
| Jan 23, 2026 | $49.24 | $49.42 | $48.88 | $49.26 | -0.28% | 305,934 |
| Jan 22, 2026 | $50.23 | $50.43 | $49.25 | $49.40 | -1.46% | 425,881 |
| Jan 21, 2026 | $50.06 | $50.46 | $49.52 | $50.13 | +0.62% | 501,319 |
| Jan 20, 2026 | $50.69 | $51.30 | $49.72 | $49.82 | -2.85% | 788,862 |
| Jan 16, 2026 | $50.26 | $51.29 | $50.06 | $51.28 | +1.79% | 447,227 |
| Jan 15, 2026 | $50.15 | $50.82 | $49.79 | $50.38 | +0.36% | 463,928 |
| Jan 14, 2026 | $50.13 | $50.45 | $49.40 | $50.20 | -0.04% | 451,060 |
| Jan 13, 2026 | $50.25 | $50.47 | $49.32 | $50.22 | -0.06% | 334,274 |
| Jan 12, 2026 | $50.20 | $50.35 | $49.88 | $50.25 | +0.36% | 335,560 |
| Jan 9, 2026 | $50.51 | $51.03 | $50.01 | $50.07 | -1.01% | 550,057 |
| Jan 8, 2026 | $50.14 | $51.11 | $50.14 | $50.58 | +0.82% | 548,865 |
| Jan 7, 2026 | $50.31 | $50.59 | $49.86 | $50.17 | +0.24% | 555,215 |
| Jan 6, 2026 | $49.43 | $50.12 | $49.25 | $50.05 | +0.89% | 870,208 |
| Jan 5, 2026 | $49.56 | $50.19 | $49.30 | $49.61 | +0.06% | 529,816 |
| Jan 2, 2026 | $49.43 | $49.72 | $49.03 | $49.58 | 0.00% | 454,132 |
| Dec 31, 2025 | $49.92 | $50.06 | $49.46 | $49.58 | -1.63% | 706,021 |
| Dec 30, 2025 | $50.10 | $50.50 | $50.07 | $50.40 | +0.60% | 486,405 |
| Dec 29, 2025 | $50.91 | $50.91 | $50.02 | $50.10 | -1.20% | 464,466 |
| Dec 26, 2025 | $50.75 | $50.81 | $50.34 | $50.71 | -0.26% | 275,379 |
| Dec 24, 2025 | $50.78 | $50.96 | $50.51 | $50.84 | +0.43% | 271,735 |
| Dec 23, 2025 | $50.48 | $51.08 | $50.32 | $50.62 | +0.24% | 566,826 |
| Dec 22, 2025 | $50.83 | $51.05 | $50.34 | $50.50 | -0.34% | 613,275 |
| Dec 19, 2025 | $50.83 | $51.11 | $50.32 | $50.67 | +1.08% | 1,846,881 |
| Dec 18, 2025 | $50.22 | $50.71 | $49.77 | $50.13 | +0.18% | 610,085 |
| Dec 17, 2025 | $49.95 | $50.50 | $49.78 | $50.04 | +0.08% | 674,675 |
| Dec 16, 2025 | $50.18 | $50.62 | $48.77 | $50.00 | +0.04% | 811,552 |
| Dec 15, 2025 | $49.48 | $50.16 | $49.45 | $49.98 | +0.54% | 503,364 |
| Dec 12, 2025 | $50.52 | $50.52 | $49.62 | $49.71 | -0.94% | 661,727 |
| Dec 11, 2025 | $49.73 | $50.18 | $49.24 | $50.18 | +1.27% | 422,316 |
| Dec 10, 2025 | $48.85 | $49.79 | $48.75 | $49.55 | +1.75% | 959,734 |
| Dec 9, 2025 | $48.70 | $49.24 | $48.42 | $48.70 | +0.56% | 617,597 |
| Dec 8, 2025 | $48.71 | $49.14 | $48.24 | $48.43 | -0.43% | 621,095 |
| Dec 5, 2025 | $48.74 | $49.11 | $48.32 | $48.64 | -0.10% | 459,928 |
| Dec 4, 2025 | $47.45 | $48.93 | $47.45 | $48.69 | +0.95% | 550,954 |
| Dec 3, 2025 | $48.82 | $49.38 | $47.82 | $48.23 | -0.86% | 805,983 |
| Dec 2, 2025 | $49.23 | $49.31 | $48.64 | $48.65 | -0.67% | 903,222 |
| Dec 1, 2025 | $48.49 | $49.11 | $48.46 | $48.98 | +0.99% | 740,655 |
| Nov 28, 2025 | $48.25 | $48.91 | $48.25 | $48.50 | -0.25% | 306,856 |
| Nov 26, 2025 | $48.17 | $49.30 | $48.17 | $48.62 | +0.45% | 716,582 |
| Nov 25, 2025 | $47.47 | $48.93 | $47.47 | $48.40 | +2.09% | 630,220 |
| Nov 24, 2025 | $46.98 | $47.42 | $46.75 | $47.41 | +0.57% | 674,765 |
| Nov 21, 2025 | $46.65 | $47.38 | $46.26 | $47.14 | +2.06% | 746,025 |
| Nov 20, 2025 | $46.32 | $47.09 | $46.17 | $46.19 | +0.46% | 1,163,766 |
| Nov 19, 2025 | $46.68 | $46.76 | $45.35 | $45.98 | -0.67% | 856,057 |
| Nov 18, 2025 | $45.65 | $46.35 | $45.30 | $46.29 | +0.94% | 685,008 |
| Nov 17, 2025 | $46.13 | $46.41 | $45.27 | $45.86 | -0.33% | 783,936 |
| Nov 14, 2025 | $45.70 | $46.66 | $44.20 | $46.01 | +0.57% | 1,060,366 |
| Nov 13, 2025 | $45.47 | $46.14 | $44.17 | $45.75 | +0.59% | 1,856,844 |
| Nov 12, 2025 | $48.40 | $48.40 | $45.48 | $45.48 | -5.03% | 1,808,097 |
| Nov 11, 2025 | $49.91 | $52.52 | $47.48 | $47.89 | +0.93% | 732,093 |
| Nov 10, 2025 | $47.95 | $48.15 | $47.35 | $47.45 | -1.35% | 475,716 |
| Nov 7, 2025 | $47.60 | $48.25 | $47.45 | $48.10 | +1.37% | 769,328 |
| Nov 6, 2025 | $48.10 | $48.40 | $47.23 | $47.45 | -1.96% | 850,900 |
| Nov 5, 2025 | $48.35 | $48.60 | $47.58 | $48.40 | +0.62% | 1,040,619 |
| Nov 4, 2025 | $47.45 | $48.28 | $47.30 | $48.10 | +0.84% | 832,573 |
| Nov 3, 2025 | $47.10 | $47.70 | $46.93 | $47.70 | +0.53% | 1,072,963 |
| Oct 31, 2025 | $48.45 | $48.45 | $47.23 | $47.45 | -2.57% | 966,366 |
| Oct 30, 2025 | $46.35 | $48.90 | $45.88 | $48.70 | +2.31% | 864,917 |
| Oct 29, 2025 | $47.65 | $47.65 | $46.80 | $47.60 | 0.00% | 772,313 |
| Oct 28, 2025 | $47.65 | $48.10 | $46.95 | $47.60 | 0.00% | 613,068 |
| Oct 27, 2025 | $47.60 | $48.13 | $47.45 | $47.60 | -0.31% | 473,604 |
| Oct 24, 2025 | $47.85 | $48.05 | $47.54 | $47.75 | +0.21% | 828,013 |
| Oct 23, 2025 | $47.10 | $48.05 | $47.10 | $47.65 | +0.32% | 692,262 |
| Oct 22, 2025 | $48.15 | $48.23 | $47.40 | $47.50 | -0.94% | 612,916 |
| Oct 21, 2025 | $48.75 | $48.95 | $47.85 | $47.95 | -1.13% | 456,717 |
| Oct 20, 2025 | $47.55 | $48.60 | $47.33 | $48.50 | – | 491,176 |
Seasonality
LXP return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.5% | -1.6% | -0.7% | -1.5% | 1.1% | 2.1% | 5.3% | 1.6% | -3.3% | 0.3% | 5.3% | -0.4% |
| Months up | 4 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 7 of 10 | 6 of 10 | 9 of 10 | 6 of 10 | 3 of 10 | 5 of 10 | 8 of 9 | 4 of 9 |
| 2026 | -0.1% | 0.0% | -5.2% | 10.1% | 1.4% | 5.7% | 12.3% | 0.3% | 0.3% | 0.4% | ||
| 2025 | 2.5% | 7.7% | -1.9% | -8.8% | 8.7% | -2.2% | -6.1% | 17.0% | 0.2% | 5.9% | 2.2% | 3.7% |
| 2024 | -8.4% | -4.7% | 5.7% | -7.4% | 1.8% | 8.9% | 12.9% | 0.6% | -1.7% | -6.1% | -1.0% | -11.7% |
| 2023 | 15.3% | -9.7% | 0.1% | -8.8% | 10.0% | -4.5% | 3.3% | -2.5% | -8.1% | -11.1% | 11.0% | 14.5% |
| 2022 | -4.7% | 3.8% | 2.3% | -20.1% | -7.9% | -6.1% | 2.1% | -8.3% | -7.8% | 5.7% | 11.2% | -5.7% |
| 2021 | -3.5% | 4.6% | 4.6% | 10.2% | 1.1% | -2.6% | 10.0% | 2.9% | -5.0% | 14.3% | 3.3% | 4.6% |
| 2020 | 4.2% | -6.3% | -3.2% | 5.2% | -7.0% | 9.7% | 10.0% | -2.0% | -7.2% | -5.0% | 2.8% | 5.1% |
| 2019 | 17.1% | -3.3% | -1.4% | 0.1% | 1.1% | 3.8% | 4.9% | 5.3% | -0.4% | 6.1% | 1.8% | -3.2% |
| 2018 | -6.5% | -11.8% | 1.2% | 2.2% | 7.3% | 3.3% | 0.7% | 6.3% | -9.1% | -6.4% | 13.0% | -4.4% |
| 2017 | -0.7% | 4.1% | -9.0% | 1.9% | -5.5% | 4.9% | 2.7% | -3.1% | 5.4% | -1.0% | 3.4% | -6.0% |