LXP Industrial Trust (LXP) stock
LXPNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as LXP.PC
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 27, 2026Score 4/3052% above fair value
$61.18+0.01 (+0.02%)
Close on Oct 30, 2026Market cap $3.61BP/E 61.2Yield 4.45%
Price history
LXP Industrial Trust share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$61.18
+0.02% on the day
52-week range
$44.17 – $61.61
-0.7% from the high
Change over 52 weeks
+25.6%
From $48.70 on Oct 30, 2025
Average volume
914,309
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $60.91 | $61.19 | $60.90 | $61.18 | +0.43% | 27,703,416 |
| Sep 2026 | $60.70 | $61.04 | $60.65 | $60.92 | +0.35% | 19,809,929 |
| Aug 2026 | $60.56 | $61.19 | $60.42 | $60.71 | +0.30% | 13,598,737 |
| Jul 2026 | $54.09 | $61.61 | $53.89 | $60.53 | +12.34% | 17,281,785 |
| Jun 2026 | $51.22 | $55.62 | $49.88 | $53.88 | +4.34% | 12,512,457 |
| May 2026 | $50.61 | $53.16 | $50.33 | $51.64 | +1.41% | 6,678,834 |
| Apr 2026 | $46.80 | $52.41 | $45.35 | $50.92 | +10.07% | 12,063,686 |
| Mar 2026 | $49.34 | $49.52 | $45.18 | $46.26 | -6.66% | 13,822,972 |
| Feb 2026 | $49.65 | $52.43 | $46.48 | $49.56 | +0.02% | 13,269,370 |
| Jan 2026 | $49.43 | $51.30 | $48.11 | $49.55 | -0.06% | 9,620,047 |
| Dec 2025 | $48.49 | $51.11 | $47.45 | $49.58 | +2.23% | 14,573,875 |
| Nov 2025 | $47.10 | $52.52 | $44.17 | $48.50 | +2.21% | 17,062,714 |
| Oct 2025 | $44.90 | $48.95 | $43.98 | $47.45 | +5.92% | 16,806,793 |
| Sep 2025 | $45.35 | $46.95 | $44.10 | $44.80 | -1.32% | 13,460,668 |
| Aug 2025 | $39.20 | $45.93 | $38.20 | $45.40 | +17.01% | 14,812,300 |
| Jul 2025 | $41.05 | $43.20 | $38.65 | $38.80 | -6.05% | 16,978,083 |
| Jun 2025 | $42.60 | $44.40 | $40.63 | $41.30 | -3.73% | 13,642,121 |
| May 2025 | $41.10 | $43.10 | $8.07 | $42.90 | +8.75% | 14,946,297 |
| Apr 2025 | $43.25 | $43.83 | $34.25 | $39.45 | -8.79% | 13,656,762 |
| Mar 2025 | $44.70 | $46.45 | $42.88 | $43.25 | -3.46% | 10,000,258 |
| Feb 2025 | $40.85 | $44.85 | $40.55 | $44.80 | +7.69% | 8,067,934 |
| Jan 2025 | $40.80 | $43.35 | $38.25 | $41.60 | +2.46% | 8,707,461 |
| Dec 2024 | $46.70 | $47.30 | $40.20 | $40.60 | -13.16% | 8,595,775 |
| Nov 2024 | $47.30 | $49.75 | $45.20 | $46.75 | -0.95% | 8,358,674 |
| Oct 2024 | $50.25 | $50.50 | $46.40 | $47.20 | -6.07% | 7,105,555 |
| Sep 2024 | $51.25 | $52.20 | $49.10 | $50.25 | -2.99% | 9,440,018 |
| Aug 2024 | $51.95 | $52.35 | $47.20 | $51.80 | +0.58% | 8,016,917 |
| Jul 2024 | $45.55 | $52.83 | $45.10 | $51.50 | +12.94% | 10,445,215 |
| Jun 2024 | $42.90 | $45.90 | $42.20 | $45.60 | +7.29% | 9,862,131 |
| May 2024 | $41.90 | $44.85 | $41.15 | $42.50 | +1.80% | 8,412,584 |
| Apr 2024 | $45.10 | $46.60 | $41.75 | $41.75 | -7.43% | 11,507,502 |
| Mar 2024 | $43.20 | $46.15 | $42.70 | $45.10 | +4.16% | 9,588,190 |
| Feb 2024 | $45.45 | $46.60 | $42.30 | $43.30 | -4.73% | 10,011,232 |
| Jan 2024 | $49.55 | $50.09 | $44.45 | $45.45 | -8.37% | 8,741,293 |
| Dec 2023 | $43.85 | $50.50 | $43.75 | $49.60 | +12.98% | 9,580,283 |
| Nov 2023 | $39.75 | $44.35 | $39.30 | $43.90 | +11.00% | 8,483,720 |
| Oct 2023 | $44.40 | $44.65 | $38.75 | $39.55 | -11.12% | 11,773,077 |
| Sep 2023 | $49.45 | $49.73 | $44.30 | $44.50 | -9.37% | 7,624,774 |
| Aug 2023 | $50.35 | $50.90 | $46.45 | $49.10 | -2.48% | 8,136,172 |
| Jul 2023 | $48.60 | $53.75 | $48.08 | $50.35 | +3.28% | 6,526,414 |
| Jun 2023 | $51.40 | $53.70 | $46.50 | $48.75 | -5.71% | 11,599,521 |
| May 2023 | $46.90 | $52.00 | $46.01 | $51.70 | +10.00% | 9,979,246 |
| Apr 2023 | $51.50 | $51.90 | $45.45 | $47.00 | -8.83% | 8,862,349 |
| Mar 2023 | $51.70 | $52.70 | $46.60 | $51.55 | -1.15% | 8,863,811 |
| Feb 2023 | $57.50 | $59.60 | $51.80 | $52.15 | -9.70% | 7,088,736 |
| Jan 2023 | $50.85 | $57.88 | $50.28 | $57.75 | +15.27% | 6,111,247 |
| Dec 2022 | $54.30 | $54.90 | $49.60 | $50.10 | -6.88% | 10,091,387 |
| Nov 2022 | $48.80 | $54.08 | $46.70 | $53.80 | +11.16% | 8,490,385 |
| Oct 2022 | $46.35 | $49.15 | $44.05 | $48.40 | +5.68% | 6,744,476 |
| Sep 2022 | $50.15 | $53.13 | $44.05 | $45.80 | -8.95% | 9,809,985 |
| Aug 2022 | $54.45 | $56.80 | $50.25 | $50.30 | -8.30% | 5,858,868 |
| Jul 2022 | $53.50 | $55.00 | $50.65 | $54.85 | +2.14% | 7,250,305 |
| Jun 2022 | $57.90 | $58.10 | $49.90 | $53.70 | -7.09% | 9,960,926 |
| May 2022 | $63.00 | $63.63 | $54.20 | $57.80 | -7.89% | 9,531,668 |
| Apr 2022 | $78.60 | $80.15 | $62.53 | $62.75 | -20.06% | 16,618,613 |
| Mar 2022 | $77.20 | $80.53 | $75.78 | $78.50 | +1.55% | 10,352,008 |
| Feb 2022 | $74.15 | $79.58 | $73.05 | $77.30 | +3.83% | 11,707,645 |
| Jan 2022 | $78.40 | $78.45 | $68.70 | $74.45 | -4.67% | 9,234,372 |
| Dec 2021 | $76.05 | $78.73 | $74.20 | $78.10 | +3.79% | 9,385,310 |
| Nov 2021 | $72.90 | $77.25 | $71.55 | $75.25 | +3.29% | 7,414,633 |
| Oct 2021 | $64.10 | $74.20 | $63.90 | $72.85 | +14.27% | 7,572,892 |
| Sep 2021 | $68.10 | $70.48 | $63.05 | $63.75 | -5.76% | 9,095,428 |
| Aug 2021 | $65.80 | $67.85 | $64.65 | $67.65 | +2.89% | 8,357,830 |
| Jul 2021 | $59.95 | $66.30 | $59.75 | $65.75 | +10.04% | 8,144,052 |
| Jun 2021 | $62.00 | $65.15 | $59.75 | $59.75 | -3.47% | 8,800,741 |
| May 2021 | $61.55 | $63.73 | $59.05 | $61.90 | +1.14% | 12,480,272 |
| Apr 2021 | $56.10 | $61.70 | $55.60 | $61.20 | +10.17% | 7,784,054 |
| Mar 2021 | $54.55 | $58.78 | $52.60 | $55.55 | +3.64% | 8,964,358 |
| Feb 2021 | $51.30 | $56.40 | $51.10 | $53.60 | +4.59% | 5,870,849 |
| Jan 2021 | $53.45 | $53.75 | $49.90 | $51.25 | -3.48% | 6,290,430 |
| Dec 2020 | $51.50 | $56.05 | $50.60 | $53.10 | +4.02% | 9,204,609 |
| Nov 2020 | $50.30 | $55.13 | $49.10 | $51.05 | +2.82% | 7,293,267 |
| Oct 2020 | $52.35 | $55.43 | $49.13 | $49.65 | -4.98% | 6,675,879 |
| Sep 2020 | $56.35 | $58.30 | $50.90 | $52.25 | -8.09% | 9,067,043 |
| Aug 2020 | $58.30 | $60.40 | $56.15 | $56.85 | -1.98% | 5,736,155 |
| Jul 2020 | $53.00 | $58.50 | $50.88 | $58.00 | +9.95% | 7,306,607 |
| Jun 2020 | $48.60 | $55.70 | $47.75 | $52.75 | +8.54% | 13,584,592 |
| May 2020 | $50.50 | $52.55 | $41.98 | $48.60 | -6.99% | 10,727,780 |
| Apr 2020 | $46.95 | $55.65 | $43.65 | $52.25 | +5.24% | 6,849,981 |
| Mar 2020 | $52.10 | $56.23 | $39.30 | $49.65 | -4.24% | 14,352,192 |
| Feb 2020 | $55.45 | $59.08 | $50.48 | $51.85 | -6.32% | 7,601,784 |
| Jan 2020 | $53.15 | $56.35 | $50.75 | $55.35 | +4.24% | 7,443,792 |
| Dec 2019 | $55.35 | $55.88 | $51.90 | $53.10 | -4.15% | 8,498,472 |
| Nov 2019 | $54.40 | $55.95 | $51.58 | $55.40 | +1.84% | 7,142,669 |
| Oct 2019 | $51.40 | $54.65 | $50.15 | $54.40 | +6.15% | 6,329,508 |
| Sep 2019 | $51.75 | $53.05 | $48.85 | $51.25 | -1.35% | 11,420,629 |
| Aug 2019 | $49.40 | $53.35 | $46.10 | $51.95 | +5.27% | 6,621,421 |
| Jul 2019 | $47.45 | $49.80 | $45.83 | $49.35 | +4.89% | 5,170,752 |
| Jun 2019 | $45.90 | $49.40 | $45.03 | $47.05 | +2.62% | 7,625,718 |
| May 2019 | $45.40 | $46.48 | $44.60 | $45.85 | +1.10% | 6,726,940 |
| Apr 2019 | $45.50 | $47.35 | $43.90 | $45.35 | +0.11% | 6,527,973 |
| Mar 2019 | $45.60 | $46.25 | $43.80 | $45.30 | -2.48% | 9,363,212 |
| Feb 2019 | $48.40 | $48.50 | $45.25 | $46.45 | -3.33% | 6,747,781 |
| Jan 2019 | $40.50 | $48.05 | $40.00 | $48.05 | +17.05% | 6,570,365 |
| Dec 2018 | $44.05 | $44.40 | $39.40 | $41.05 | -6.49% | 7,383,479 |
| Nov 2018 | $38.75 | $43.95 | $8.53 | $43.90 | +13.00% | 4,964,616 |
| Oct 2018 | $41.50 | $41.60 | $38.55 | $38.85 | -6.39% | 7,001,216 |
| Sep 2018 | $44.10 | $45.47 | $39.83 | $41.50 | -11.13% | 8,174,177 |
| Aug 2018 | $43.60 | $47.60 | $43.05 | $46.70 | +6.26% | 4,271,395 |
| Jul 2018 | $43.50 | $45.28 | $42.40 | $43.95 | +0.69% | 3,161,281 |
| Jun 2018 | $43.00 | $44.98 | $42.20 | $43.65 | +1.16% | 5,685,374 |
| May 2018 | $40.15 | $43.30 | $39.88 | $43.15 | +7.34% | 5,728,542 |
| Apr 2018 | $39.40 | $41.10 | $37.95 | $40.20 | +2.16% | 4,111,472 |
| Mar 2018 | $39.70 | $41.10 | $38.40 | $39.35 | -1.13% | 6,139,984 |
| Feb 2018 | $45.00 | $45.25 | $39.73 | $39.80 | -11.75% | 4,883,435 |
| Jan 2018 | $48.15 | $48.50 | $44.20 | $45.10 | -6.53% | 4,020,718 |
| Dec 2017 | $52.45 | $53.03 | $47.90 | $48.25 | -7.74% | 4,197,646 |
| Nov 2017 | $50.75 | $53.20 | $50.35 | $52.30 | +3.36% | 3,178,303 |
| Oct 2017 | $51.30 | $53.25 | $50.05 | $50.60 | -0.98% | 3,304,648 |
| Sep 2017 | $49.20 | $52.20 | $49.00 | $51.10 | +3.65% | 4,515,883 |
| Aug 2017 | $51.00 | $51.35 | $48.05 | $49.30 | -3.14% | 3,379,130 |
| Jul 2017 | $49.70 | $51.70 | $48.45 | $50.90 | +2.72% | 2,561,111 |
| Jun 2017 | $48.15 | $51.80 | $47.80 | $49.55 | +3.12% | 4,994,787 |
| May 2017 | $50.95 | $51.55 | $45.00 | $48.05 | -5.51% | 4,938,896 |
| Apr 2017 | $49.90 | $52.78 | $49.75 | $50.85 | +1.90% | 5,304,797 |
| Mar 2017 | $53.50 | $55.40 | $49.20 | $49.90 | -10.57% | 7,567,964 |
| Feb 2017 | $53.65 | $57.10 | $52.50 | $55.80 | +4.10% | 4,958,289 |
| Jan 2017 | $54.25 | $55.90 | $51.95 | $53.60 | -0.74% | 5,084,998 |
| Dec 2016 | $51.50 | $55.03 | $49.75 | $54.00 | +4.55% | 6,096,002 |
| Nov 2016 | $50.45 | $53.15 | $46.15 | $51.65 | +1.87% | 5,143,136 |
| Oct 2016 | $51.50 | $51.65 | $47.70 | $50.70 | -1.55% | 3,507,843 |
| Sep 2016 | $53.95 | $55.00 | $49.75 | $51.50 | -4.54% | 5,187,160 |
| Aug 2016 | $54.25 | $55.10 | $51.40 | $53.95 | -0.74% | 5,514,400 |
| Jul 2016 | $50.95 | $54.60 | $49.45 | $54.35 | +7.52% | 4,217,100 |
| Jun 2016 | $47.15 | $50.60 | $47.00 | $50.55 | +6.98% | 5,991,440 |
| May 2016 | $43.95 | $47.70 | $43.60 | $47.25 | +7.63% | 5,124,160 |
| Apr 2016 | $42.70 | $45.30 | $41.80 | $43.90 | +2.09% | 4,632,060 |
| Mar 2016 | $38.90 | $44.05 | $38.80 | $43.00 | +11.11% | 5,412,200 |
| Feb 2016 | $36.30 | $39.00 | $32.60 | $38.70 | +5.59% | 5,170,920 |
| Jan 2016 | $39.65 | $40.65 | $32.95 | $36.65 | -8.38% | 6,432,960 |
| Dec 2015 | $43.05 | $43.90 | $39.85 | $40.00 | -6.87% | 6,420,300 |
| Nov 2015 | $44.15 | $45.80 | $41.40 | $42.95 | -2.83% | 5,422,880 |
| Oct 2015 | $40.50 | $45.75 | $40.00 | $44.20 | +9.14% | 6,657,760 |
| Sep 2015 | $39.85 | $42.55 | $38.85 | $40.50 | +0.37% | 8,071,800 |
| Aug 2015 | $43.05 | $45.05 | $39.45 | $40.35 | -6.16% | 5,672,420 |
| Jul 2015 | $42.45 | $44.05 | $42.10 | $43.00 | +1.42% | 6,127,260 |
| Jun 2015 | $46.05 | $47.00 | $42.10 | $42.40 | -7.63% | 7,693,080 |
| May 2015 | $46.40 | $47.40 | $44.65 | $45.90 | -0.97% | 7,366,100 |
| Apr 2015 | $49.15 | $50.95 | $46.10 | $46.35 | -5.70% | 7,690,900 |
| Mar 2015 | $54.15 | $55.05 | $47.60 | $49.15 | -9.23% | 11,815,640 |
| Feb 2015 | $57.05 | $57.85 | $52.90 | $54.15 | -5.08% | 5,476,840 |
| Jan 2015 | $55.15 | $58.75 | $54.90 | $57.05 | +3.92% | 6,345,540 |
| Dec 2014 | $54.95 | $57.10 | $53.05 | $54.90 | -0.18% | 7,499,540 |
| Nov 2014 | $54.75 | $56.35 | $53.85 | $55.00 | +0.36% | 5,065,540 |
| Oct 2014 | $49.05 | $55.10 | $48.70 | $54.80 | +11.95% | 8,883,360 |
| Sep 2014 | $54.40 | $56.25 | $48.90 | $48.95 | -10.02% | 7,191,620 |
| Aug 2014 | $54.55 | $55.25 | $52.60 | $54.40 | -0.55% | 5,246,740 |
| Jul 2014 | $55.35 | $56.85 | $54.70 | $54.70 | -0.64% | 5,143,260 |
| Jun 2014 | $56.70 | $58.45 | $54.80 | $55.05 | -3.00% | 8,679,720 |
| May 2014 | $53.65 | $57.20 | $53.00 | $56.75 | +5.48% | 8,072,220 |
| Apr 2014 | $54.65 | $55.10 | $51.95 | $53.80 | -1.37% | 7,907,940 |
| Mar 2014 | $56.80 | $59.05 | $53.00 | $54.55 | -4.38% | 7,770,380 |
| Feb 2014 | $54.15 | $57.10 | $51.90 | $57.05 | +5.55% | 6,286,800 |
| Jan 2014 | $51.05 | $54.30 | $49.70 | $54.05 | +5.88% | 7,540,340 |
| Dec 2013 | $51.30 | $52.95 | $50.25 | $51.05 | -0.58% | 6,983,060 |
| Nov 2013 | $58.35 | $58.80 | $51.10 | $51.35 | -12.22% | 7,468,400 |
| Oct 2013 | $56.05 | $59.90 | $54.95 | $58.50 | +4.19% | 12,774,300 |
| Sep 2013 | $59.20 | $60.25 | $55.45 | $56.15 | -4.18% | 6,291,680 |
| Aug 2013 | $63.15 | $63.50 | $58.35 | $58.60 | -6.54% | 6,247,480 |
| Jul 2013 | $58.70 | $64.90 | $56.90 | $62.70 | +7.36% | 7,964,620 |
| Jun 2013 | $62.85 | $63.65 | $55.40 | $58.40 | -7.23% | 8,804,200 |
| May 2013 | $64.15 | $69.10 | $60.90 | $62.95 | -1.72% | 7,755,280 |
| Apr 2013 | $59.05 | $64.05 | $57.45 | $64.05 | +8.56% | 7,755,980 |
| Mar 2013 | $56.85 | $60.95 | $56.50 | $59.00 | +2.97% | 13,376,660 |
| Feb 2013 | $55.35 | $57.70 | $53.15 | $57.30 | +4.18% | 5,355,300 |
| Jan 2013 | $53.40 | $55.20 | $52.35 | $55.00 | +5.26% | 6,529,760 |
| Dec 2012 | $48.40 | $52.50 | $47.35 | $52.25 | +8.97% | 4,731,040 |
| Nov 2012 | $47.65 | $48.50 | $44.20 | $47.95 | +1.05% | 4,434,540 |
| Oct 2012 | $48.55 | $49.85 | $46.35 | $47.45 | -1.76% | 7,236,400 |
| Sep 2012 | $46.95 | $51.45 | $46.30 | $48.30 | +2.99% | 3,478,500 |
| Aug 2012 | $45.00 | $47.35 | $43.90 | $46.90 | +4.92% | 3,134,380 |
| Jul 2012 | $42.60 | $46.00 | $42.20 | $44.70 | +5.55% | 3,279,940 |
| Jun 2012 | $40.60 | $43.10 | $39.10 | $42.35 | +1.93% | 5,507,420 |
| May 2012 | $44.60 | $45.95 | $41.00 | $41.55 | -6.63% | 5,286,860 |
| Apr 2012 | $44.95 | $45.75 | $41.10 | $44.50 | -1.00% | 5,000,460 |
| Mar 2012 | $43.55 | $46.70 | $42.95 | $44.95 | +3.93% | 4,822,080 |
| Feb 2012 | $43.40 | $46.00 | $41.00 | $43.25 | +0.58% | 5,104,800 |
| Jan 2012 | $38.60 | $43.50 | $36.70 | $43.00 | +14.82% | 4,089,300 |
| Dec 2011 | $37.60 | $39.65 | $35.70 | $37.45 | -1.19% | 4,973,560 |
| Nov 2011 | $37.40 | $40.55 | $33.05 | $37.90 | -3.56% | 4,984,000 |
| Oct 2011 | $32.40 | $40.90 | $28.55 | $39.30 | +20.18% | 5,638,120 |
| Sep 2011 | $36.85 | $37.20 | $31.55 | $32.70 | -11.38% | 5,313,820 |
| Aug 2011 | $42.25 | $42.30 | $30.85 | $36.90 | -12.14% | 10,356,640 |
| Jul 2011 | $45.80 | $48.50 | $41.35 | $42.00 | -8.00% | 5,781,380 |
| Jun 2011 | $47.15 | $47.40 | $41.50 | $45.65 | -3.28% | 6,739,060 |
| May 2011 | $50.25 | $50.70 | $44.60 | $47.20 | -5.41% | 6,306,060 |
| Apr 2011 | $47.15 | $50.40 | $45.40 | $49.90 | +6.74% | 2,872,060 |
| Mar 2011 | $47.75 | $47.85 | $43.50 | $46.75 | -1.27% | 3,925,140 |
| Feb 2011 | $42.80 | $48.30 | $42.10 | $47.35 | +11.81% | 5,654,580 |
| Jan 2011 | $40.10 | $43.45 | $39.00 | $42.35 | +6.54% | 5,092,020 |
| Dec 2010 | $39.60 | $42.00 | $38.50 | $39.75 | +1.27% | 4,524,420 |
| Nov 2010 | $39.20 | $44.85 | $36.95 | $39.25 | +0.90% | 4,030,060 |
| Oct 2010 | $36.30 | $39.80 | $35.50 | $38.90 | +8.66% | 3,575,320 |
| Sep 2010 | $34.05 | $37.40 | $33.45 | $35.80 | +7.35% | 3,804,740 |
| Aug 2010 | $32.50 | $35.30 | $30.50 | $33.35 | +3.73% | 4,526,520 |
| Jul 2010 | $30.00 | $32.30 | $26.95 | $32.15 | +6.99% | 4,755,980 |
| Jun 2010 | $30.70 | $33.60 | $26.45 | $30.05 | -3.22% | 7,161,300 |
| May 2010 | $35.50 | $37.25 | $28.30 | $31.05 | -12.29% | 6,003,820 |
| Apr 2010 | $33.05 | $38.80 | $32.65 | $35.40 | +8.76% | 6,848,620 |
| Mar 2010 | $29.95 | $36.15 | $29.05 | $32.55 | +9.41% | 6,164,400 |
| Feb 2010 | $29.90 | $30.90 | $25.85 | $29.75 | 0.00% | 3,812,420 |
| Jan 2010 | $31.20 | $33.65 | $29.40 | $29.75 | -2.14% | 6,386,940 |
| Dec 2009 | $25.00 | $32.05 | $24.45 | $30.40 | +25.10% | 3,993,160 |
| Nov 2009 | $20.95 | $25.50 | $20.00 | $24.30 | +15.99% | 3,971,380 |
| Oct 2009 | $25.40 | $27.10 | $19.80 | $20.95 | -17.84% | 5,034,940 |
| Sep 2009 | $23.15 | $29.95 | $20.70 | $25.50 | +9.44% | 5,617,766 |
| Aug 2009 | $21.55 | $27.00 | $20.95 | $23.30 | +8.88% | 5,333,381 |
| Jul 2009 | $17.30 | $21.70 | $14.05 | $21.40 | +25.88% | 4,937,103 |
| Jun 2009 | $21.95 | $24.10 | $16.25 | $17.00 | -19.81% | 5,534,157 |
| May 2009 | $19.10 | $28.75 | $18.35 | $21.20 | +10.13% | 7,275,234 |
| Apr 2009 | $11.70 | $22.15 | $11.10 | $19.25 | +61.76% | 8,934,989 |
| Mar 2009 | $15.80 | $16.90 | $9.65 | $11.90 | -26.09% | 8,590,463 |
| Feb 2009 | $22.15 | $24.50 | $14.85 | $16.10 | -27.31% | 5,674,450 |
| Jan 2009 | $25.15 | $30.40 | $20.00 | $22.15 | -11.40% | 6,073,247 |
| Dec 2008 | $23.20 | $28.35 | $15.95 | $25.00 | +3.09% | 7,361,360 |
| Nov 2008 | $40.65 | $40.80 | $14.95 | $24.25 | -39.60% | 5,113,169 |
| Oct 2008 | $84.00 | $84.25 | $25.70 | $40.15 | -53.37% | 5,306,750 |
| Sep 2008 | $76.00 | $90.65 | $59.10 | $86.10 | +15.49% | 4,077,079 |
| Aug 2008 | $72.10 | $76.50 | $66.40 | $74.55 | +3.54% | 2,745,003 |
| Jul 2008 | $67.70 | $74.60 | $61.85 | $72.00 | +5.65% | 3,241,131 |
| Jun 2008 | $77.25 | $78.35 | $67.75 | $68.15 | -12.57% | 3,293,190 |
| May 2008 | $72.10 | $78.95 | $70.55 | $77.95 | +8.26% | 3,014,079 |
| Apr 2008 | $73.20 | $76.10 | $71.25 | $72.00 | -0.07% | 3,107,108 |
| Mar 2008 | $72.45 | $80.55 | $70.75 | $72.05 | -0.41% | 5,216,217 |
| Feb 2008 | $74.90 | $79.05 | $70.05 | $72.35 | -3.21% | 3,351,953 |
| Jan 2008 | $72.50 | $75.65 | $60.05 | $74.75 | +2.82% | 4,118,223 |
| Dec 2007 | $89.30 | $90.80 | $71.50 | $72.70 | -17.81% | 2,752,341 |
| Nov 2007 | $96.55 | $97.35 | $84.00 | $88.45 | -10.61% | 2,873,851 |
| Oct 2007 | $99.80 | $105.15 | $96.25 | $98.95 | -1.10% | 2,701,640 |
| Sep 2007 | $103.00 | $108.65 | $99.90 | $100.05 | -3.24% | 2,454,980 |
| Aug 2007 | $95.35 | $106.00 | $91.60 | $103.40 | +9.59% | 4,460,965 |
| Jul 2007 | $104.50 | $108.15 | $92.85 | $94.35 | -9.28% | 2,637,960 |
| Jun 2007 | $104.25 | $106.65 | $101.90 | $104.00 | 0.00% | 3,566,360 |
| May 2007 | $104.35 | $108.10 | $101.15 | $104.00 | -0.43% | 2,342,760 |
| Apr 2007 | $106.00 | $108.85 | $103.35 | $104.45 | -1.14% | 2,608,080 |
| Mar 2007 | $101.80 | $109.75 | $99.80 | $105.65 | +2.82% | 4,437,952 |
| Feb 2007 | $106.95 | $111.60 | $99.85 | $102.75 | -3.43% | 2,374,517 |
| Jan 2007 | $112.15 | $113.40 | $102.95 | $106.40 | -5.08% | 2,978,560 |
| Dec 2006 | $109.95 | $113.65 | $106.75 | $112.10 | +1.45% | 1,806,240 |
| Nov 2006 | $107.05 | $111.60 | $102.00 | $110.50 | +3.76% | 1,335,640 |
| Oct 2006 | $105.55 | $109.10 | $103.50 | $106.50 | +0.57% | 1,217,320 |
| Sep 2006 | $106.00 | $108.05 | $101.10 | $105.90 | +0.76% | 1,338,260 |
| Aug 2006 | $99.00 | $106.75 | $97.65 | $105.10 | +5.52% | 1,875,980 |
| Jul 2006 | $108.05 | $109.50 | $97.85 | $99.60 | -7.78% | 1,494,220 |
| Jun 2006 | $101.50 | $108.15 | $99.35 | $108.00 | +6.19% | 1,326,400 |
| May 2006 | $108.30 | $110.50 | $99.55 | $101.70 | -5.66% | 1,371,500 |
| Apr 2006 | $103.50 | $110.75 | $101.30 | $107.80 | +3.41% | 1,832,040 |
| Mar 2006 | $106.60 | $108.35 | $98.20 | $104.25 | -2.20% | 1,520,780 |
| Feb 2006 | $110.75 | $112.35 | $105.45 | $106.60 | -3.96% | 849,480 |
| Jan 2006 | $107.20 | $114.50 | $105.40 | $111.00 | +4.23% | 732,640 |
| Dec 2005 | $106.70 | $109.25 | $103.60 | $106.50 | +0.05% | 1,104,600 |
| Nov 2005 | $105.50 | $108.30 | $101.30 | $106.45 | -2.25% | 1,149,160 |
| Oct 2005 | $117.55 | $118.90 | $104.50 | $108.90 | -7.52% | 927,800 |
| Sep 2005 | $114.55 | $120.00 | $112.05 | $117.75 | +2.39% | 891,360 |
| Aug 2005 | $120.10 | $121.65 | $107.50 | $115.00 | -4.09% | 1,123,660 |
| Jul 2005 | $121.75 | $126.30 | $117.15 | $119.90 | -1.36% | 1,371,580 |
| Jun 2005 | $114.80 | $122.35 | $114.75 | $121.55 | +5.56% | 952,260 |
| May 2005 | $115.35 | $120.65 | $112.05 | $115.15 | +0.22% | 1,016,220 |
| Apr 2005 | $110.30 | $118.15 | $108.40 | $114.90 | +4.74% | 980,260 |
| Mar 2005 | $110.35 | $119.50 | $108.35 | $109.70 | -0.36% | 1,380,680 |
| Feb 2005 | $106.90 | $111.70 | $106.50 | $110.10 | +2.90% | 858,180 |
| Jan 2005 | $112.90 | $112.95 | $100.85 | $107.00 | -5.23% | 1,347,600 |
| Dec 2004 | $112.65 | $116.40 | $109.50 | $112.90 | +0.49% | 937,200 |
| Nov 2004 | $115.75 | $116.70 | $107.75 | $112.35 | +0.13% | 1,195,380 |
| Oct 2004 | $109.15 | $114.55 | $108.25 | $112.20 | +3.36% | 835,960 |
| Sep 2004 | $105.95 | $110.95 | $104.45 | $108.55 | +2.60% | 580,640 |
| Aug 2004 | $98.20 | $106.20 | $96.80 | $105.80 | +8.18% | 572,480 |
| Jul 2004 | $98.90 | $103.35 | $93.45 | $97.80 | -1.76% | 579,400 |
| Jun 2004 | $95.10 | $100.85 | $94.75 | $99.55 | +3.97% | 576,720 |
| May 2004 | $92.25 | $96.35 | $84.30 | $95.75 | +3.57% | 1,045,320 |
| Apr 2004 | $109.00 | $110.15 | $91.25 | $92.45 | -15.14% | 1,200,700 |
| Mar 2004 | $104.00 | $108.95 | $103.50 | $108.95 | +2.59% | 1,081,660 |
| Feb 2004 | $105.75 | $111.75 | $105.25 | $106.20 | +0.66% | 825,040 |
| Jan 2004 | $101.40 | $107.50 | $100.50 | $105.50 | +4.51% | 973,240 |
| Dec 2003 | $98.75 | $104.90 | $92.50 | $100.95 | +2.28% | 614,661 |
| Nov 2003 | $96.25 | $99.90 | $95.00 | $98.70 | +2.92% | 546,841 |
| Oct 2003 | $96.00 | $102.30 | $93.50 | $95.90 | +0.10% | 1,272,935 |
| Sep 2003 | $92.50 | $99.70 | $92.30 | $95.80 | +3.79% | 1,153,658 |
| Aug 2003 | $90.75 | $93.75 | $87.00 | $92.30 | +2.10% | 524,101 |
| Jul 2003 | $89.00 | $93.00 | $88.25 | $90.40 | +2.15% | 965,574 |
| Jun 2003 | $87.45 | $89.95 | $85.50 | $88.50 | +1.32% | 523,446 |
| May 2003 | $86.30 | $90.00 | $84.85 | $87.35 | +1.33% | 733,058 |
| Apr 2003 | $85.50 | $91.20 | $85.50 | $86.20 | +1.11% | 890,179 |
| Mar 2003 | $82.90 | $87.50 | $82.25 | $85.25 | +3.33% | 467,931 |
| Feb 2003 | $79.90 | $83.00 | $78.55 | $82.50 | +2.17% | 330,692 |
| Jan 2003 | $79.50 | $82.80 | $77.90 | $80.75 | +1.57% | 556,782 |
| Dec 2002 | $75.75 | $81.25 | $75.35 | $79.50 | +4.67% | 324,539 |
| Nov 2002 | $76.25 | $77.25 | $74.50 | $75.95 | +0.53% | 323,976 |
| Oct 2002 | $80.50 | $81.75 | $66.25 | $75.55 | -6.15% | 848,886 |
| Sep 2002 | $83.50 | $84.25 | $78.50 | $80.50 | -2.89% | 478,549 |
| Aug 2002 | $80.40 | $84.35 | $78.70 | $82.90 | +3.11% | 322,758 |
| Jul 2002 | $82.20 | $82.25 | $74.50 | $80.40 | -2.55% | 575,287 |
| Jun 2002 | $81.45 | $82.65 | $80.00 | $82.50 | +1.29% | 355,576 |
| May 2002 | $79.00 | $81.75 | $75.00 | $81.45 | +2.78% | 580,448 |
| Apr 2002 | $79.50 | $82.00 | $77.50 | $79.25 | -0.81% | 510,239 |
| Mar 2002 | $77.20 | $80.00 | $75.25 | $79.90 | +4.17% | 268,258 |
| Feb 2002 | $73.75 | $76.75 | $72.05 | $76.70 | +4.71% | 218,561 |
| Jan 2002 | $77.50 | $78.70 | $71.05 | $73.25 | -5.48% | 480,892 |
| Dec 2001 | $75.05 | $78.50 | $73.50 | $77.50 | +3.96% | 203,684 |
| Nov 2001 | $69.50 | $75.25 | $68.50 | $74.55 | +6.50% | 270,854 |
| Oct 2001 | $73.50 | $77.40 | $69.50 | $70.00 | -4.44% | 509,810 |
| Sep 2001 | $70.75 | $73.25 | $65.00 | $73.25 | +3.90% | 288,907 |
| Aug 2001 | $74.50 | $74.90 | $70.50 | $70.50 | -5.05% | 282,413 |
| Jul 2001 | $77.35 | $77.40 | $72.45 | $74.25 | -4.01% | 366,822 |
| Jun 2001 | $68.40 | $77.75 | $68.35 | $77.35 | +13.33% | 159,755 |
| May 2001 | $64.75 | $69.90 | $64.05 | $68.25 | +5.81% | 165,439 |
| Apr 2001 | $64.45 | $67.40 | $63.75 | $64.50 | 0.00% | 108,549 |
| Mar 2001 | $64.50 | $65.55 | $62.65 | $64.50 | 0.00% | 109,988 |
| Feb 2001 | $64.00 | $65.50 | $61.25 | $64.50 | +0.78% | 84,744 |
| Jan 2001 | $59.38 | $67.19 | $58.75 | $64.00 | +8.36% | 117,473 |
| Dec 2000 | $55.94 | $59.69 | $55.31 | $59.06 | +5.00% | 89,725 |
| Nov 2000 | $55.31 | $57.19 | $53.44 | $56.25 | +0.56% | 105,754 |
| Oct 2000 | $56.88 | $58.13 | $55.00 | $55.94 | -0.56% | 94,415 |
| Sep 2000 | $56.88 | $58.44 | $55.31 | $56.25 | -1.10% | 80,779 |
| Aug 2000 | $60.00 | $60.00 | $55.94 | $56.88 | -4.71% | 72,169 |
| Jul 2000 | $55.94 | $61.25 | $55.31 | $59.69 | +6.55% | 84,973 |
| Jun 2000 | $55.00 | $56.56 | $53.13 | $56.02 | +1.85% | 102,777 |
| May 2000 | $55.63 | $55.94 | $51.25 | $55.00 | -2.22% | 92,366 |
| Apr 2000 | $51.25 | $56.25 | $49.69 | $56.25 | +9.76% | 110,577 |
| Mar 2000 | $51.56 | $52.50 | $48.75 | $51.25 | -1.20% | 117,768 |
| Feb 2000 | $51.25 | $53.75 | $50.00 | $51.88 | -1.78% | 120,922 |
| Jan 2000 | $46.25 | $58.13 | $45.00 | $52.81 | +14.97% | 112,987 |
| Dec 1999 | $52.50 | $53.13 | $44.06 | $45.94 | -13.02% | 247,771 |
| Nov 1999 | $53.75 | $54.69 | $50.63 | $52.81 | -2.87% | 102,935 |
| Oct 1999 | $55.63 | $56.25 | $53.44 | $54.38 | -2.79% | 83,261 |
| Sep 1999 | $55.63 | $57.81 | $54.38 | $55.94 | 0.00% | 98,091 |
| Aug 1999 | $57.50 | $60.00 | $55.63 | $55.94 | -2.72% | 69,240 |
| Jul 1999 | $58.75 | $64.38 | $57.19 | $57.50 | -1.08% | 113,710 |
| Jun 1999 | $58.75 | $59.69 | $56.25 | $58.13 | -0.53% | 90,066 |
| May 1999 | $57.50 | $59.38 | $55.31 | $58.44 | +2.19% | 116,864 |
| Apr 1999 | $55.00 | $60.00 | $52.50 | $57.19 | +2.81% | 167,419 |
| Mar 1999 | $58.75 | $60.63 | $49.38 | $55.63 | -5.32% | 255,661 |
| Feb 1999 | $60.31 | $60.63 | $55.00 | $58.75 | -2.59% | 150,765 |
| Jan 1999 | $62.50 | $64.38 | $57.81 | $60.31 | -3.98% | 145,017 |
| Dec 1998 | $66.25 | $66.25 | $61.25 | $62.81 | -4.29% | 115,785 |
| Nov 1998 | $62.19 | $66.25 | $61.56 | $65.63 | +5.00% | 84,027 |
| Oct 1998 | $62.50 | $65.00 | $55.00 | $62.50 | -0.50% | 132,912 |
| Sep 1998 | $57.50 | $65.00 | $54.06 | $62.81 | +8.06% | 173,978 |
| Aug 1998 | $65.00 | $66.25 | $57.19 | $58.13 | -10.58% | 220,705 |
| Jul 1998 | $73.13 | $73.13 | $63.13 | $65.00 | -11.11% | 139,831 |
| Jun 1998 | $70.63 | $75.00 | $68.75 | $73.13 | +3.54% | 147,631 |
| May 1998 | $72.19 | $72.81 | $68.75 | $70.63 | -2.59% | 122,498 |
| Apr 1998 | $76.25 | $76.25 | $70.00 | $72.50 | -4.53% | 123,335 |
| Mar 1998 | $73.75 | $78.75 | $71.25 | $75.94 | +3.85% | 191,672 |
| Feb 1998 | $78.13 | $79.38 | $71.56 | $73.13 | -6.40% | 120,222 |
| Jan 1998 | $76.56 | $81.88 | $75.00 | $78.13 | +1.21% | 96,624 |
| Dec 1997 | $73.44 | $78.13 | $72.19 | $77.19 | +6.01% | 137,626 |
| Nov 1997 | $76.88 | $76.88 | $68.75 | $72.81 | -3.72% | 323,277 |
| Oct 1997 | $77.50 | $84.06 | $73.44 | $75.63 | -3.20% | 86,166 |
| Sep 1997 | $73.75 | $78.13 | $73.13 | $78.13 | +5.49% | 66,941 |
| Aug 1997 | $73.75 | $77.50 | $71.25 | $74.06 | +0.42% | 80,802 |
| Jul 1997 | $70.63 | $75.00 | $69.06 | $73.75 | +5.36% | 168,501 |
| Jun 1997 | $66.88 | $72.50 | $66.25 | $70.00 | +5.66% | 360,534 |
| May 1997 | $63.13 | $66.88 | $62.50 | $66.25 | +4.95% | 59,888 |
| Apr 1997 | $61.25 | $67.50 | $60.63 | $63.13 | +4.12% | 74,085 |
| Mar 1997 | $65.00 | $65.00 | $60.63 | $60.63 | -5.83% | 81,997 |
| Feb 1997 | $73.75 | $73.75 | $61.88 | $64.38 | -12.71% | 114,406 |
| Jan 1997 | $72.50 | $75.00 | $70.00 | $73.75 | +0.85% | 60,631 |
| Dec 1996 | $65.00 | $75.00 | $63.13 | $73.13 | +13.59% | 53,735 |
| Nov 1996 | $62.50 | $65.63 | $61.88 | $64.38 | +3.00% | 43,972 |
| Oct 1996 | $63.75 | $65.00 | $60.63 | $62.50 | -2.91% | 205,892 |
| Sep 1996 | $64.38 | $66.25 | $63.13 | $64.38 | -0.96% | 64,552 |
| Aug 1996 | $59.38 | $66.88 | $59.38 | $65.00 | +9.47% | 55,355 |
| Jul 1996 | $61.25 | $61.88 | $57.50 | $59.38 | -1.04% | 36,196 |
| Jun 1996 | $58.13 | $61.88 | $56.25 | $60.00 | +2.13% | 49,857 |
| May 1996 | $56.88 | $60.00 | $56.88 | $58.75 | +3.30% | 48,798 |
| Apr 1996 | $58.13 | $59.38 | $55.63 | $56.88 | -1.09% | 35,230 |
| Mar 1996 | $58.13 | $58.75 | $52.50 | $57.50 | 0.00% | 59,164 |
| Feb 1996 | $59.38 | $60.63 | $56.88 | $57.50 | -4.17% | 42,260 |
| Jan 1996 | $55.63 | $60.00 | $55.63 | $60.00 | +6.67% | 53,507 |
| Dec 1995 | $50.00 | $56.25 | $50.00 | $56.25 | +11.11% | 63,065 |
| Nov 1995 | $50.63 | $50.63 | $48.13 | $50.63 | 0.00% | 41,134 |
| Oct 1995 | $51.25 | $51.88 | $49.38 | $50.63 | -1.22% | 29,640 |
| Sep 1995 | $53.75 | $54.38 | $50.00 | $51.25 | -4.65% | 43,072 |
| Aug 1995 | $54.38 | $56.88 | $51.25 | $53.75 | -2.27% | 43,389 |
| Jul 1995 | $55.00 | $55.63 | $53.13 | $55.00 | +1.15% | 56,640 |
| Jun 1995 | $51.88 | $55.00 | $50.00 | $54.38 | +3.57% | 52,677 |
| May 1995 | $47.50 | $53.13 | $47.50 | $52.50 | +9.09% | 68,519 |
| Apr 1995 | $45.63 | $50.00 | $45.63 | $48.13 | +4.05% | 41,065 |
| Mar 1995 | $45.63 | $47.50 | $45.00 | $46.25 | +1.37% | 33,514 |
| Feb 1995 | $43.75 | $46.88 | $43.13 | $45.63 | +2.82% | 42,960 |
| Jan 1995 | $45.00 | $46.25 | $43.75 | $44.38 | -1.39% | 33,245 |
| Dec 1994 | $45.00 | $46.25 | $43.13 | $45.00 | -2.70% | 47,672 |
| Nov 1994 | $46.25 | $46.25 | $43.13 | $46.25 | 0.00% | 34,820 |
| Oct 1994 | $46.88 | $48.13 | $43.75 | $46.25 | 0.00% | 67,213 |
| Sep 1994 | $43.75 | $47.50 | $43.75 | $46.25 | +2.78% | 40,479 |
| Aug 1994 | $47.50 | $47.50 | $43.13 | $45.00 | -7.69% | 63,966 |
| Jul 1994 | $47.50 | $49.38 | $45.00 | $48.75 | +4.00% | 31,760 |
| Jun 1994 | $48.13 | $49.38 | $45.63 | $46.88 | -1.32% | 51,659 |
| May 1994 | $48.75 | $50.00 | $45.00 | $47.50 | -1.30% | 46,929 |
| Apr 1994 | $50.00 | $50.63 | $46.88 | $48.13 | -3.75% | 37,889 |
| Mar 1994 | $50.63 | $52.50 | $48.13 | $50.00 | -3.61% | 46,838 |
| Feb 1994 | $51.25 | $51.88 | $48.75 | $51.88 | 0.00% | 41,811 |
| Jan 1994 | $50.00 | $55.00 | $49.38 | $51.88 | +2.47% | 82,313 |
| Dec 1993 | $49.38 | $54.38 | $48.13 | $50.63 | +2.53% | 111,366 |
| Nov 1993 | $50.00 | $51.88 | $46.25 | $49.38 | +1.28% | 148,262 |
| Oct 1993 | $46.25 | $56.88 | $41.25 | $48.75 | – | 94,979 |
Seasonality
LXP return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.5% | -1.6% | -0.7% | -1.5% | 1.1% | 2.1% | 5.3% | 1.6% | -3.3% | 0.3% | 5.3% | -0.4% |
| Months up | 4 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 7 of 10 | 6 of 10 | 9 of 10 | 6 of 10 | 3 of 10 | 5 of 10 | 8 of 9 | 4 of 9 |
| 2026 | -0.1% | 0.0% | -5.2% | 10.1% | 1.4% | 5.7% | 12.3% | 0.3% | 0.3% | 0.4% | ||
| 2025 | 2.5% | 7.7% | -1.9% | -8.8% | 8.7% | -2.2% | -6.1% | 17.0% | 0.2% | 5.9% | 2.2% | 3.7% |
| 2024 | -8.4% | -4.7% | 5.7% | -7.4% | 1.8% | 8.9% | 12.9% | 0.6% | -1.7% | -6.1% | -1.0% | -11.7% |
| 2023 | 15.3% | -9.7% | 0.1% | -8.8% | 10.0% | -4.5% | 3.3% | -2.5% | -8.1% | -11.1% | 11.0% | 14.5% |
| 2022 | -4.7% | 3.8% | 2.3% | -20.1% | -7.9% | -6.1% | 2.1% | -8.3% | -7.8% | 5.7% | 11.2% | -5.7% |
| 2021 | -3.5% | 4.6% | 4.6% | 10.2% | 1.1% | -2.6% | 10.0% | 2.9% | -5.0% | 14.3% | 3.3% | 4.6% |
| 2020 | 4.2% | -6.3% | -3.2% | 5.2% | -7.0% | 9.7% | 10.0% | -2.0% | -7.2% | -5.0% | 2.8% | 5.1% |
| 2019 | 17.1% | -3.3% | -1.4% | 0.1% | 1.1% | 3.8% | 4.9% | 5.3% | -0.4% | 6.1% | 1.8% | -3.2% |
| 2018 | -6.5% | -11.8% | 1.2% | 2.2% | 7.3% | 3.3% | 0.7% | 6.3% | -9.1% | -6.4% | 13.0% | -4.4% |
| 2017 | -0.7% | 4.1% | -9.0% | 1.9% | -5.5% | 4.9% | 2.7% | -3.1% | 5.4% | -1.0% | 3.4% | -6.0% |