Lamar Advertising Co (LAMR) stock
LAMRNasdaqReal Estate Investment TrustsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 11/3040% above fair value
$157.53−1.50 (-0.94%)
Close on Oct 30, 2026Market cap $16.00BP/E 28.7Yield 4.09%
Price history
Lamar Advertising share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$157.53
-0.94% on the day
52-week range
$114.45 – $166.33
-5.3% from the high
Change over 52 weeks
+35.7%
From $116.11 on Oct 30, 2025
Average volume
592,392
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $143.78 | $160.87 | $141.68 | $157.53 | +9.31% | 12,391,362 |
| Sep 2026 | $149.94 | $152.61 | $142.22 | $144.11 | -3.29% | 10,496,248 |
| Aug 2026 | $160.56 | $163.94 | $147.77 | $149.01 | -6.85% | 13,353,621 |
| Jul 2026 | $155.61 | $166.33 | $154.40 | $159.96 | +2.55% | 12,657,400 |
| Jun 2026 | $151.92 | $157.15 | $148.34 | $155.98 | +2.31% | 14,173,636 |
| May 2026 | $138.74 | $158.69 | $137.29 | $152.46 | +10.61% | 15,499,725 |
| Apr 2026 | $126.55 | $139.36 | $124.70 | $137.84 | +8.83% | 9,596,939 |
| Mar 2026 | $136.52 | $139.76 | $122.31 | $126.66 | -8.04% | 13,755,875 |
| Feb 2026 | $128.62 | $138.70 | $124.56 | $137.74 | +7.35% | 11,906,722 |
| Jan 2026 | $126.16 | $134.41 | $123.21 | $128.31 | +1.37% | 8,533,959 |
| Dec 2025 | $130.98 | $134.14 | $125.44 | $126.58 | -4.39% | 10,770,369 |
| Nov 2025 | $118.52 | $134.63 | $117.38 | $132.39 | +11.64% | 10,725,165 |
| Oct 2025 | $121.90 | $124.19 | $114.45 | $118.59 | -3.13% | 9,252,680 |
| Sep 2025 | $126.89 | $129.84 | $120.52 | $122.42 | -3.80% | 10,997,636 |
| Aug 2025 | $122.35 | $128.23 | $113.66 | $127.25 | +4.09% | 16,645,414 |
| Jul 2025 | $121.02 | $129.78 | $120.73 | $122.25 | +0.73% | 8,849,901 |
| Jun 2025 | $119.64 | $122.67 | $117.89 | $121.36 | +0.68% | 10,810,987 |
| May 2025 | $115.00 | $121.35 | $112.00 | $120.54 | +5.91% | 15,275,986 |
| Apr 2025 | $113.24 | $116.68 | $99.84 | $113.81 | +0.03% | 17,958,322 |
| Mar 2025 | $124.24 | $127.44 | $109.53 | $113.78 | -8.41% | 14,804,266 |
| Feb 2025 | $124.40 | $133.01 | $119.20 | $124.23 | -1.73% | 10,850,046 |
| Jan 2025 | $121.90 | $129.50 | $117.59 | $126.42 | +3.84% | 9,177,538 |
| Dec 2024 | $134.00 | $134.00 | $119.95 | $121.74 | -9.16% | 9,598,507 |
| Nov 2024 | $132.20 | $136.89 | $125.17 | $134.02 | +1.53% | 10,683,742 |
| Oct 2024 | $133.31 | $139.88 | $130.01 | $132.00 | -1.20% | 6,300,715 |
| Sep 2024 | $125.48 | $137.40 | $121.05 | $133.60 | +6.22% | 9,562,298 |
| Aug 2024 | $120.33 | $125.89 | $109.71 | $125.78 | +4.94% | 9,276,115 |
| Jul 2024 | $118.92 | $123.25 | $116.73 | $119.86 | +0.28% | 8,409,075 |
| Jun 2024 | $118.63 | $121.50 | $112.90 | $119.53 | +1.20% | 7,504,517 |
| May 2024 | $115.93 | $122.22 | $114.46 | $118.11 | +1.95% | 9,801,670 |
| Apr 2024 | $119.21 | $119.21 | $108.80 | $115.85 | -2.98% | 6,753,243 |
| Mar 2024 | $110.25 | $121.99 | $109.67 | $119.41 | +8.01% | 9,853,121 |
| Feb 2024 | $104.86 | $117.62 | $102.10 | $110.55 | +5.61% | 9,061,376 |
| Jan 2024 | $105.27 | $108.35 | $100.15 | $104.68 | -1.51% | 7,690,421 |
| Dec 2023 | $101.10 | $112.34 | $100.69 | $106.28 | +4.93% | 9,829,703 |
| Nov 2023 | $82.22 | $101.52 | $80.59 | $101.29 | +23.12% | 11,560,631 |
| Oct 2023 | $83.04 | $86.93 | $77.21 | $82.27 | -1.44% | 11,245,080 |
| Sep 2023 | $91.97 | $92.09 | $81.61 | $83.47 | -8.50% | 8,768,334 |
| Aug 2023 | $98.46 | $98.94 | $85.01 | $91.22 | -7.58% | 11,073,963 |
| Jul 2023 | $99.20 | $104.25 | $96.19 | $98.70 | -0.55% | 6,581,371 |
| Jun 2023 | $89.85 | $99.76 | $89.12 | $99.25 | +10.43% | 8,696,994 |
| May 2023 | $105.62 | $106.72 | $88.34 | $89.88 | -14.95% | 10,156,326 |
| Apr 2023 | $99.62 | $106.09 | $97.13 | $105.68 | +5.80% | 6,666,498 |
| Mar 2023 | $104.99 | $106.89 | $91.02 | $99.89 | -4.47% | 9,514,316 |
| Feb 2023 | $105.75 | $111.49 | $100.49 | $104.56 | -1.86% | 8,603,275 |
| Jan 2023 | $95.64 | $106.65 | $91.44 | $106.54 | +12.86% | 10,241,464 |
| Dec 2022 | $101.11 | $101.88 | $90.83 | $94.40 | -5.73% | 11,050,126 |
| Nov 2022 | $93.55 | $100.56 | $86.28 | $100.14 | +8.58% | 12,667,268 |
| Oct 2022 | $83.27 | $93.55 | $81.10 | $92.23 | +11.81% | 12,058,599 |
| Sep 2022 | $93.85 | $99.72 | $81.59 | $82.49 | -12.14% | 11,454,572 |
| Aug 2022 | $100.56 | $106.80 | $93.85 | $93.89 | -7.09% | 8,548,530 |
| Jul 2022 | $87.45 | $101.77 | $86.16 | $101.06 | +14.88% | 9,951,149 |
| Jun 2022 | $98.38 | $98.38 | $83.96 | $87.97 | -10.19% | 14,583,389 |
| May 2022 | $111.02 | $115.18 | $89.14 | $97.95 | -11.29% | 14,831,859 |
| Apr 2022 | $116.68 | $119.68 | $110.19 | $110.41 | -4.97% | 7,416,450 |
| Mar 2022 | $108.53 | $119.16 | $101.04 | $116.18 | +6.53% | 9,841,936 |
| Feb 2022 | $110.76 | $116.74 | $105.96 | $109.06 | -1.53% | 8,658,640 |
| Jan 2022 | $121.54 | $124.32 | $103.34 | $110.76 | -8.69% | 8,091,704 |
| Dec 2021 | $111.42 | $123.13 | $106.43 | $121.30 | +11.02% | 7,307,381 |
| Nov 2021 | $113.66 | $123.92 | $108.85 | $109.26 | -3.48% | 7,687,316 |
| Oct 2021 | $113.73 | $120.67 | $111.70 | $113.20 | -0.22% | 8,376,497 |
| Sep 2021 | $114.45 | $119.20 | $106.97 | $113.45 | -0.33% | 9,916,106 |
| Aug 2021 | $107.61 | $114.88 | $104.50 | $113.83 | +6.78% | 6,935,056 |
| Jul 2021 | $104.86 | $108.75 | $97.81 | $106.60 | +2.09% | 7,545,024 |
| Jun 2021 | $105.49 | $107.95 | $101.17 | $104.42 | -0.38% | 10,664,374 |
| May 2021 | $99.76 | $107.47 | $97.53 | $104.82 | +5.84% | 9,001,728 |
| Apr 2021 | $94.06 | $100.38 | $93.51 | $99.04 | +5.45% | 7,585,981 |
| Mar 2021 | $86.33 | $100.38 | $85.07 | $93.92 | +8.47% | 15,207,677 |
| Feb 2021 | $81.70 | $90.95 | $80.64 | $86.59 | +7.19% | 8,642,677 |
| Jan 2021 | $83.23 | $86.44 | $78.06 | $80.78 | -2.93% | 8,877,965 |
| Dec 2020 | $81.22 | $85.22 | $77.57 | $83.22 | +4.53% | 10,572,634 |
| Nov 2020 | $65.86 | $91.94 | $63.02 | $79.61 | +28.49% | 14,174,826 |
| Oct 2020 | $66.17 | $73.11 | $59.78 | $61.96 | -6.36% | 11,686,106 |
| Sep 2020 | $68.61 | $71.06 | $62.78 | $66.17 | -4.42% | 12,175,579 |
| Aug 2020 | $65.37 | $70.87 | $60.00 | $69.23 | +5.32% | 11,068,050 |
| Jul 2020 | $66.92 | $70.00 | $60.44 | $65.73 | -1.54% | 13,948,591 |
| Jun 2020 | $66.25 | $80.33 | $63.21 | $66.76 | +0.69% | 21,418,106 |
| May 2020 | $55.32 | $72.84 | $51.29 | $66.30 | +15.00% | 22,827,039 |
| Apr 2020 | $47.18 | $61.58 | $36.08 | $57.65 | +12.42% | 27,348,335 |
| Mar 2020 | $84.14 | $88.61 | $30.89 | $51.28 | -38.76% | 32,113,336 |
| Feb 2020 | $92.91 | $96.82 | $81.44 | $83.74 | -9.77% | 8,466,374 |
| Jan 2020 | $89.19 | $95.26 | $87.37 | $92.81 | +3.98% | 6,852,633 |
| Dec 2019 | $83.52 | $89.72 | $82.96 | $89.26 | +6.99% | 7,430,465 |
| Nov 2019 | $80.09 | $85.00 | $79.03 | $83.43 | +4.27% | 8,947,050 |
| Oct 2019 | $81.92 | $83.88 | $79.00 | $80.01 | -2.34% | 6,740,957 |
| Sep 2019 | $76.18 | $82.67 | $75.10 | $81.93 | +6.89% | 7,001,265 |
| Aug 2019 | $80.90 | $81.19 | $74.38 | $76.65 | -5.28% | 8,157,054 |
| Jul 2019 | $81.13 | $82.96 | $78.74 | $80.92 | +0.26% | 5,677,520 |
| Jun 2019 | $78.28 | $84.50 | $76.94 | $80.71 | +3.20% | 7,008,982 |
| May 2019 | $82.74 | $83.51 | $78.08 | $78.21 | -5.39% | 6,494,150 |
| Apr 2019 | $79.49 | $82.84 | $78.60 | $82.67 | +4.30% | 6,735,956 |
| Mar 2019 | $78.10 | $80.38 | $76.06 | $79.26 | +2.18% | 7,821,875 |
| Feb 2019 | $74.44 | $80.10 | $72.32 | $77.57 | +4.19% | 8,039,703 |
| Jan 2019 | $68.39 | $75.08 | $66.15 | $74.45 | +7.62% | 7,568,673 |
| Dec 2018 | $76.46 | $76.46 | $64.51 | $69.18 | -8.78% | 11,596,643 |
| Nov 2018 | $73.60 | $80.68 | $72.30 | $75.84 | +3.44% | 11,241,106 |
| Oct 2018 | $78.03 | $78.21 | $71.06 | $73.32 | -5.76% | 10,742,105 |
| Sep 2018 | $76.83 | $79.41 | $75.55 | $77.80 | +0.97% | 7,110,111 |
| Aug 2018 | $73.62 | $77.60 | $71.72 | $77.05 | +4.64% | 8,794,438 |
| Jul 2018 | $68.03 | $74.00 | $67.56 | $73.63 | +7.79% | 8,912,270 |
| Jun 2018 | $69.52 | $73.40 | $67.40 | $68.31 | -1.31% | 11,891,007 |
| May 2018 | $63.69 | $69.98 | $63.36 | $69.22 | +8.65% | 11,475,028 |
| Apr 2018 | $63.46 | $65.81 | $61.36 | $63.71 | +0.08% | 9,760,948 |
| Mar 2018 | $66.67 | $68.55 | $63.01 | $63.66 | -4.23% | 14,224,264 |
| Feb 2018 | $71.82 | $74.13 | $64.53 | $66.47 | -7.68% | 16,309,253 |
| Jan 2018 | $74.37 | $74.39 | $71.00 | $72.00 | -3.02% | 11,304,829 |
| Dec 2017 | $75.02 | $79.17 | $73.30 | $74.24 | -1.32% | 10,496,017 |
| Nov 2017 | $70.59 | $77.90 | $68.82 | $75.23 | +6.80% | 16,657,397 |
| Oct 2017 | $68.47 | $70.48 | $66.31 | $70.44 | +2.79% | 9,902,522 |
| Sep 2017 | $66.56 | $68.67 | $62.45 | $68.53 | +2.96% | 12,551,751 |
| Aug 2017 | $70.82 | $71.49 | $63.26 | $66.56 | -5.68% | 16,087,956 |
| Jul 2017 | $73.95 | $74.47 | $70.07 | $70.57 | -4.08% | 9,134,668 |
| Jun 2017 | $70.14 | $75.89 | $68.81 | $73.57 | +5.08% | 11,424,254 |
| May 2017 | $72.13 | $72.54 | $66.56 | $70.01 | -2.86% | 11,230,009 |
| Apr 2017 | $74.77 | $75.13 | $71.85 | $72.07 | -3.57% | 11,264,582 |
| Mar 2017 | $77.76 | $77.97 | $74.48 | $74.74 | -0.98% | 13,485,145 |
| Feb 2017 | $75.99 | $79.09 | $73.02 | $75.48 | -0.05% | 12,521,208 |
| Jan 2017 | $67.80 | $77.43 | $67.10 | $75.52 | +12.31% | 14,539,306 |
| Dec 2016 | $65.98 | $68.85 | $65.10 | $67.24 | +1.43% | 10,808,803 |
| Nov 2016 | $63.59 | $67.66 | $58.68 | $66.29 | +4.48% | 17,025,677 |
| Oct 2016 | $65.16 | $66.05 | $62.30 | $63.45 | -2.85% | 14,859,687 |
| Sep 2016 | $62.52 | $65.94 | $59.58 | $65.31 | +4.78% | 14,776,500 |
| Aug 2016 | $68.06 | $68.65 | $60.78 | $62.33 | -8.15% | 13,909,600 |
| Jul 2016 | $66.18 | $69.35 | $65.63 | $67.86 | +2.35% | 9,822,500 |
| Jun 2016 | $64.72 | $66.37 | $60.94 | $66.30 | +1.92% | 10,729,200 |
| May 2016 | $61.91 | $65.50 | $61.57 | $65.05 | +4.85% | 12,035,500 |
| Apr 2016 | $60.93 | $62.86 | $60.02 | $62.04 | +0.88% | 9,609,500 |
| Mar 2016 | $57.33 | $61.62 | $56.90 | $61.50 | +7.65% | 13,256,300 |
| Feb 2016 | $55.78 | $57.71 | $49.73 | $57.13 | +1.82% | 17,898,000 |
| Jan 2016 | $59.56 | $61.42 | $53.11 | $56.11 | -6.45% | 16,806,800 |
| Dec 2015 | $58.71 | $60.76 | $57.07 | $59.98 | +2.69% | 11,257,400 |
| Nov 2015 | $56.66 | $59.09 | $55.53 | $58.41 | +3.51% | 11,306,400 |
| Oct 2015 | $52.34 | $57.27 | $51.36 | $56.43 | +8.14% | 11,609,400 |
| Sep 2015 | $52.49 | $55.17 | $51.14 | $52.18 | -2.17% | 11,427,100 |
| Aug 2015 | $60.39 | $60.89 | $51.03 | $53.34 | -11.17% | 18,073,500 |
| Jul 2015 | $57.64 | $60.44 | $57.39 | $60.05 | +4.47% | 9,832,000 |
| Jun 2015 | $60.67 | $61.07 | $56.93 | $57.48 | -5.18% | 13,236,000 |
| May 2015 | $58.15 | $61.73 | $57.30 | $60.62 | +4.59% | 13,932,900 |
| Apr 2015 | $59.15 | $61.00 | $57.71 | $57.96 | -2.21% | 11,355,800 |
| Mar 2015 | $58.03 | $59.78 | $56.96 | $59.27 | +2.01% | 16,679,700 |
| Feb 2015 | $56.32 | $59.12 | $55.70 | $58.10 | +3.71% | 17,616,100 |
| Jan 2015 | $53.82 | $56.79 | $52.71 | $56.02 | +4.44% | 19,336,900 |
| Dec 2014 | $53.00 | $55.14 | $52.40 | $53.64 | +0.66% | 17,918,900 |
| Nov 2014 | $51.79 | $54.00 | $50.23 | $53.29 | +3.18% | 15,739,600 |
| Oct 2014 | $49.24 | $51.92 | $43.39 | $51.65 | +4.87% | 22,872,300 |
| Sep 2014 | $52.53 | $53.16 | $48.37 | $49.25 | -6.15% | 23,740,200 |
| Aug 2014 | $50.14 | $52.53 | $49.34 | $52.48 | +4.65% | 30,414,300 |
| Jul 2014 | $53.11 | $53.47 | $50.10 | $50.15 | -5.38% | 26,507,000 |
| Jun 2014 | $49.45 | $53.05 | $49.07 | $53.00 | +7.42% | 18,919,000 |
| May 2014 | $49.94 | $51.10 | $47.37 | $49.34 | -1.16% | 34,859,000 |
| Apr 2014 | $51.08 | $54.48 | $49.17 | $49.92 | -2.12% | 41,356,000 |
| Mar 2014 | $52.32 | $54.12 | $50.98 | $51.00 | -4.87% | 22,660,900 |
| Feb 2014 | $48.45 | $53.74 | $46.92 | $53.61 | +10.13% | 27,342,900 |
| Jan 2014 | $52.13 | $52.25 | $46.79 | $48.68 | -6.83% | 24,399,200 |
| Dec 2013 | $50.06 | $52.33 | $49.08 | $52.25 | +4.67% | 18,597,600 |
| Nov 2013 | $45.88 | $51.71 | $45.69 | $49.92 | +9.21% | 30,786,800 |
| Oct 2013 | $46.92 | $47.80 | $45.64 | $45.71 | -2.81% | 22,364,400 |
| Sep 2013 | $42.46 | $47.31 | $41.36 | $47.03 | +11.79% | 23,501,700 |
| Aug 2013 | $43.65 | $44.90 | $41.93 | $42.07 | -2.91% | 19,740,500 |
| Jul 2013 | $43.64 | $45.70 | $42.86 | $43.33 | -0.14% | 19,192,300 |
| Jun 2013 | $46.85 | $46.90 | $41.30 | $43.39 | -7.15% | 33,221,200 |
| May 2013 | $46.86 | $49.61 | $46.70 | $46.73 | -0.19% | 17,577,200 |
| Apr 2013 | $48.54 | $48.87 | $45.75 | $46.82 | -3.62% | 16,463,400 |
| Mar 2013 | $45.75 | $48.86 | $45.36 | $48.58 | +5.06% | 16,741,200 |
| Feb 2013 | $43.29 | $47.34 | $42.53 | $46.24 | +8.44% | 15,602,100 |
| Jan 2013 | $39.39 | $43.59 | $39.10 | $42.64 | +10.04% | 15,980,100 |
| Dec 2012 | $39.53 | $40.74 | $37.86 | $38.75 | -1.32% | 15,859,800 |
| Nov 2012 | $39.38 | $41.49 | $36.08 | $39.27 | +0.05% | 19,664,000 |
| Oct 2012 | $37.11 | $39.88 | $36.85 | $39.25 | +5.94% | 19,512,100 |
| Sep 2012 | $33.09 | $37.75 | $31.33 | $37.05 | +11.87% | 27,866,500 |
| Aug 2012 | $30.63 | $35.99 | $29.31 | $33.12 | +9.13% | 26,907,300 |
| Jul 2012 | $28.82 | $31.42 | $26.21 | $30.35 | +6.12% | 14,609,400 |
| Jun 2012 | $23.97 | $28.97 | $23.37 | $28.60 | +16.21% | 17,201,300 |
| May 2012 | $31.82 | $32.78 | $23.90 | $24.61 | -22.66% | 19,226,200 |
| Apr 2012 | $32.27 | $32.85 | $28.36 | $31.82 | -1.82% | 10,183,400 |
| Mar 2012 | $32.92 | $33.70 | $30.59 | $32.41 | -0.89% | 10,051,900 |
| Feb 2012 | $28.85 | $34.19 | $28.44 | $32.70 | +14.42% | 18,263,600 |
| Jan 2012 | $28.06 | $31.30 | $27.08 | $28.58 | +3.93% | 15,540,900 |
| Dec 2011 | $24.16 | $27.65 | $22.88 | $27.50 | +13.22% | 14,709,100 |
| Nov 2011 | $21.68 | $26.48 | $20.12 | $24.29 | +8.00% | 21,992,300 |
| Oct 2011 | $16.83 | $23.17 | $16.50 | $22.49 | +32.06% | 23,976,700 |
| Sep 2011 | $20.81 | $21.14 | $16.49 | $17.03 | -18.56% | 22,926,300 |
| Aug 2011 | $25.64 | $25.86 | $18.20 | $20.91 | -17.87% | 30,542,300 |
| Jul 2011 | $27.40 | $28.96 | $24.78 | $25.46 | -6.98% | 11,885,400 |
| Jun 2011 | $29.05 | $29.62 | $25.80 | $27.37 | -5.75% | 17,539,800 |
| May 2011 | $32.77 | $33.36 | $28.36 | $29.04 | -10.70% | 18,934,900 |
| Apr 2011 | $37.01 | $37.47 | $30.95 | $32.52 | -11.97% | 15,090,300 |
| Mar 2011 | $39.12 | $39.12 | $34.67 | $36.94 | -4.72% | 10,864,900 |
| Feb 2011 | $37.19 | $41.88 | $35.99 | $38.77 | +5.24% | 10,465,400 |
| Jan 2011 | $40.10 | $41.38 | $36.64 | $36.84 | -7.53% | 8,915,000 |
| Dec 2010 | $37.31 | $40.04 | $37.18 | $39.84 | +8.41% | 9,381,000 |
| Nov 2010 | $34.31 | $37.45 | $32.00 | $36.75 | +8.12% | 12,940,100 |
| Oct 2010 | $32.09 | $35.48 | $30.23 | $33.99 | +6.82% | 10,338,300 |
| Sep 2010 | $26.67 | $32.13 | $26.59 | $31.82 | +21.40% | 10,552,800 |
| Aug 2010 | $27.74 | $32.17 | $25.55 | $26.21 | -4.17% | 16,797,000 |
| Jul 2010 | $24.43 | $30.07 | $23.83 | $27.35 | +11.54% | 15,780,900 |
| Jun 2010 | $29.00 | $29.61 | $24.22 | $24.52 | -16.80% | 18,222,600 |
| May 2010 | $37.33 | $38.22 | $27.37 | $29.47 | -20.82% | 21,273,600 |
| Apr 2010 | $34.60 | $38.73 | $33.99 | $37.22 | +8.36% | 13,694,400 |
| Mar 2010 | $30.10 | $36.01 | $29.80 | $34.35 | +14.20% | 19,533,800 |
| Feb 2010 | $28.90 | $31.15 | $26.58 | $30.08 | +5.17% | 17,675,600 |
| Jan 2010 | $31.30 | $34.09 | $28.38 | $28.60 | -8.01% | 14,254,700 |
| Dec 2009 | $27.89 | $32.23 | $26.82 | $31.09 | +12.32% | 16,443,900 |
| Nov 2009 | $24.47 | $30.83 | $23.89 | $27.68 | +13.91% | 18,879,600 |
| Oct 2009 | $27.65 | $30.68 | $24.10 | $24.30 | -11.44% | 26,710,300 |
| Sep 2009 | $22.80 | $27.97 | $20.27 | $27.44 | +19.88% | 33,855,600 |
| Aug 2009 | $21.38 | $24.97 | $19.73 | $22.89 | +8.79% | 29,260,400 |
| Jul 2009 | $15.32 | $21.51 | $14.27 | $21.04 | +37.79% | 25,506,600 |
| Jun 2009 | $17.88 | $20.03 | $14.30 | $15.27 | -17.64% | 28,485,500 |
| May 2009 | $16.83 | $22.98 | $16.32 | $18.54 | +9.70% | 30,096,100 |
| Apr 2009 | $9.95 | $18.49 | $9.81 | $16.90 | +73.33% | 37,837,700 |
| Mar 2009 | $6.73 | $12.29 | $5.35 | $9.75 | +40.90% | 46,473,300 |
| Feb 2009 | $8.95 | $10.19 | $5.77 | $6.92 | -23.20% | 38,913,900 |
| Jan 2009 | $12.84 | $16.76 | $8.84 | $9.01 | -28.26% | 25,958,900 |
| Dec 2008 | $14.51 | $15.26 | $11.89 | $12.56 | -15.53% | 25,351,900 |
| Nov 2008 | $15.14 | $16.89 | $8.69 | $14.87 | -1.98% | 37,936,400 |
| Oct 2008 | $30.56 | $31.03 | $11.06 | $15.17 | -50.89% | 63,944,700 |
| Sep 2008 | $37.87 | $41.00 | $29.06 | $30.89 | -16.85% | 36,386,200 |
| Aug 2008 | $37.91 | $40.82 | $33.70 | $37.15 | -2.19% | 34,176,500 |
| Jul 2008 | $35.35 | $39.07 | $30.70 | $37.98 | +5.41% | 33,825,600 |
| Jun 2008 | $41.88 | $41.88 | $32.73 | $36.03 | -13.91% | 43,077,300 |
| May 2008 | $39.66 | $42.64 | $38.32 | $41.85 | +5.84% | 32,833,600 |
| Apr 2008 | $36.19 | $40.84 | $34.10 | $39.54 | +10.05% | 31,341,400 |
| Mar 2008 | $37.87 | $38.76 | $32.56 | $35.93 | -5.72% | 50,603,900 |
| Feb 2008 | $43.33 | $44.48 | $37.67 | $38.11 | -11.62% | 39,487,900 |
| Jan 2008 | $47.85 | $48.48 | $39.07 | $43.12 | -10.30% | 39,822,100 |
| Dec 2007 | $51.66 | $52.70 | $46.67 | $48.07 | -7.58% | 20,186,200 |
| Nov 2007 | $52.98 | $54.84 | $47.84 | $52.01 | -2.71% | 31,257,400 |
| Oct 2007 | $49.16 | $56.52 | $48.35 | $53.46 | +9.17% | 47,081,300 |
| Sep 2007 | $53.00 | $53.83 | $47.35 | $48.97 | -7.46% | 20,362,500 |
| Aug 2007 | $59.18 | $62.48 | $49.00 | $52.92 | -11.10% | 33,860,400 |
| Jul 2007 | $62.94 | $63.50 | $57.41 | $59.53 | -5.15% | 16,642,000 |
| Jun 2007 | $65.58 | $66.37 | $61.50 | $62.76 | -4.18% | 14,677,900 |
| May 2007 | $60.50 | $66.69 | $59.25 | $65.50 | +8.55% | 22,195,500 |
| Apr 2007 | $62.90 | $64.25 | $60.11 | $60.34 | -4.18% | 20,965,700 |
| Mar 2007 | $63.24 | $64.96 | $60.85 | $62.97 | -1.69% | 28,099,400 |
| Feb 2007 | $66.50 | $71.14 | $62.90 | $64.05 | -3.36% | 22,310,500 |
| Jan 2007 | $65.59 | $71.54 | $64.21 | $66.28 | +1.36% | 23,010,100 |
| Dec 2006 | $60.13 | $66.42 | $59.47 | $65.39 | +8.35% | 14,865,600 |
| Nov 2006 | $57.89 | $60.66 | $55.53 | $60.35 | +4.63% | 17,128,700 |
| Oct 2006 | $53.28 | $57.79 | $51.46 | $57.68 | +7.99% | 16,284,700 |
| Sep 2006 | $52.40 | $54.91 | $51.57 | $53.41 | +2.12% | 12,402,700 |
| Aug 2006 | $48.57 | $52.71 | $46.91 | $52.30 | +6.65% | 18,667,000 |
| Jul 2006 | $54.12 | $54.44 | $47.91 | $49.04 | -8.95% | 13,273,700 |
| Jun 2006 | $54.55 | $56.06 | $49.90 | $53.86 | -1.21% | 18,819,200 |
| May 2006 | $55.12 | $59.83 | $53.63 | $54.52 | -0.85% | 22,739,300 |
| Apr 2006 | $52.81 | $55.75 | $52.17 | $54.99 | +4.52% | 9,825,600 |
| Mar 2006 | $51.05 | $54.20 | $50.29 | $52.61 | +3.12% | 19,954,900 |
| Feb 2006 | $45.71 | $51.25 | $45.69 | $51.02 | +11.11% | 14,118,600 |
| Jan 2006 | $46.25 | $46.98 | $44.99 | $45.92 | -0.46% | 13,761,400 |
| Dec 2005 | $46.45 | $48.15 | $45.83 | $46.13 | -0.47% | 11,929,200 |
| Nov 2005 | $44.73 | $46.76 | $44.00 | $46.35 | +3.88% | 18,688,100 |
| Oct 2005 | $45.41 | $45.48 | $42.80 | $44.62 | -1.61% | 15,836,900 |
| Sep 2005 | $40.06 | $45.97 | $39.24 | $45.35 | +12.81% | 22,528,800 |
| Aug 2005 | $44.08 | $44.29 | $39.24 | $40.20 | -8.66% | 28,427,200 |
| Jul 2005 | $42.69 | $44.50 | $41.95 | $44.01 | +2.90% | 10,897,500 |
| Jun 2005 | $41.41 | $43.25 | $40.79 | $42.77 | +2.35% | 12,473,200 |
| May 2005 | $37.25 | $41.84 | $37.25 | $41.79 | +11.80% | 16,318,600 |
| Apr 2005 | $40.39 | $40.75 | $36.63 | $37.38 | -7.22% | 12,584,300 |
| Mar 2005 | $39.26 | $40.57 | $37.94 | $40.29 | +2.55% | 13,577,600 |
| Feb 2005 | $43.29 | $43.37 | $37.62 | $39.29 | -8.59% | 14,896,300 |
| Jan 2005 | $42.38 | $43.98 | $41.01 | $42.98 | +0.47% | 11,511,000 |
| Dec 2004 | $39.68 | $43.95 | $39.65 | $42.78 | +8.47% | 13,981,900 |
| Nov 2004 | $41.38 | $42.97 | $39.13 | $39.44 | -4.78% | 15,563,000 |
| Oct 2004 | $42.00 | $42.77 | $39.45 | $41.42 | -0.46% | 10,827,100 |
| Sep 2004 | $43.51 | $44.00 | $41.05 | $41.61 | -4.76% | 9,991,400 |
| Aug 2004 | $40.17 | $43.76 | $38.62 | $43.69 | +8.65% | 17,812,100 |
| Jul 2004 | $43.47 | $44.11 | $39.28 | $40.21 | -7.24% | 11,510,500 |
| Jun 2004 | $40.78 | $44.66 | $40.45 | $43.35 | +6.07% | 15,572,000 |
| May 2004 | $41.19 | $42.18 | $38.83 | $40.87 | -0.78% | 16,883,000 |
| Apr 2004 | $40.48 | $44.00 | $39.57 | $41.19 | +2.08% | 13,684,300 |
| Mar 2004 | $39.72 | $41.85 | $38.12 | $40.35 | +1.64% | 15,445,400 |
| Feb 2004 | $38.35 | $41.21 | $37.01 | $39.70 | +3.30% | 14,282,500 |
| Jan 2004 | $37.26 | $39.55 | $36.56 | $38.43 | +2.97% | 12,678,100 |
| Dec 2003 | $35.20 | $37.69 | $34.99 | $37.32 | +6.02% | 12,136,500 |
| Nov 2003 | $30.30 | $35.98 | $30.18 | $35.20 | +16.36% | 24,876,500 |
| Oct 2003 | $29.50 | $31.78 | $29.30 | $30.25 | +2.68% | 22,275,300 |
| Sep 2003 | $33.27 | $34.64 | $28.95 | $29.46 | -11.82% | 27,258,100 |
| Aug 2003 | $34.27 | $34.41 | $29.56 | $33.41 | -2.62% | 19,380,700 |
| Jul 2003 | $35.20 | $35.57 | $32.74 | $34.31 | -3.35% | 15,233,800 |
| Jun 2003 | $35.53 | $37.98 | $34.62 | $35.50 | +0.68% | 20,057,300 |
| May 2003 | $35.77 | $37.04 | $33.89 | $35.26 | -1.59% | 24,464,400 |
| Apr 2003 | $28.91 | $36.94 | $28.71 | $35.83 | +22.12% | 16,034,900 |
| Mar 2003 | $31.79 | $32.00 | $27.65 | $29.34 | -6.47% | 13,276,400 |
| Feb 2003 | $34.77 | $35.15 | $28.70 | $31.37 | -9.80% | 14,095,000 |
| Jan 2003 | $33.76 | $38.04 | $33.62 | $34.78 | +3.36% | 15,238,300 |
| Dec 2002 | $33.94 | $35.10 | $32.25 | $33.65 | -1.35% | 20,563,000 |
| Nov 2002 | $33.85 | $36.80 | $32.12 | $34.11 | +0.50% | 13,909,400 |
| Oct 2002 | $30.30 | $35.91 | $27.55 | $33.94 | +11.83% | 17,861,300 |
| Sep 2002 | $31.85 | $32.68 | $28.42 | $30.35 | -5.04% | 9,861,900 |
| Aug 2002 | $31.45 | $34.82 | $26.88 | $31.96 | +1.20% | 13,685,000 |
| Jul 2002 | $37.25 | $37.72 | $25.48 | $31.58 | -15.13% | 18,240,700 |
| Jun 2002 | $43.14 | $43.50 | $32.90 | $37.21 | -13.49% | 17,734,500 |
| May 2002 | $42.99 | $45.66 | $39.88 | $43.01 | +0.19% | 14,592,000 |
| Apr 2002 | $40.55 | $43.90 | $38.85 | $42.93 | +5.69% | 13,083,400 |
| Mar 2002 | $39.95 | $43.50 | $38.40 | $40.62 | +1.83% | 10,005,900 |
| Feb 2002 | $36.73 | $42.00 | $35.33 | $39.89 | +9.98% | 13,695,700 |
| Jan 2002 | $42.30 | $42.72 | $33.35 | $36.27 | -14.34% | 20,394,700 |
| Dec 2001 | $36.94 | $42.55 | $36.44 | $42.34 | +14.28% | 13,391,200 |
| Nov 2001 | $31.50 | $37.36 | $31.15 | $37.05 | +17.99% | 16,200,300 |
| Oct 2001 | $30.61 | $34.95 | $28.70 | $31.40 | +3.56% | 15,258,800 |
| Sep 2001 | $32.10 | $32.66 | $24.65 | $30.32 | -5.55% | 20,353,700 |
| Aug 2001 | $44.09 | $45.70 | $31.55 | $32.10 | -27.01% | 21,695,600 |
| Jul 2001 | $45.00 | $46.12 | $42.32 | $43.98 | -0.05% | 7,791,100 |
| Jun 2001 | $41.69 | $46.78 | $40.61 | $44.00 | +6.02% | 17,003,600 |
| May 2001 | $38.73 | $43.75 | $36.83 | $41.50 | +7.37% | 11,363,900 |
| Apr 2001 | $36.31 | $40.39 | $34.13 | $38.65 | +5.17% | 8,248,200 |
| Mar 2001 | $41.63 | $42.91 | $32.13 | $36.75 | -10.91% | 16,748,400 |
| Feb 2001 | $47.36 | $49.38 | $41.00 | $41.25 | -12.81% | 8,719,200 |
| Jan 2001 | $38.13 | $48.13 | $36.25 | $47.31 | +22.59% | 17,232,800 |
| Dec 2000 | $39.06 | $41.13 | $36.00 | $38.59 | -1.04% | 7,266,900 |
| Nov 2000 | $47.25 | $49.00 | $35.25 | $39.00 | -18.75% | 9,596,300 |
| Oct 2000 | $38.00 | $48.00 | $36.00 | $48.00 | +26.73% | 6,920,800 |
| Sep 2000 | $47.00 | $47.00 | $37.63 | $37.88 | -18.44% | 7,187,400 |
| Aug 2000 | $45.72 | $50.75 | $45.72 | $46.44 | +1.78% | 5,609,900 |
| Jul 2000 | $43.13 | $48.13 | $41.75 | $45.63 | +5.34% | 9,856,500 |
| Jun 2000 | $40.25 | $45.31 | $40.06 | $43.31 | +7.94% | 8,846,600 |
| May 2000 | $43.00 | $46.94 | $38.09 | $40.13 | -8.94% | 5,550,500 |
| Apr 2000 | $45.50 | $50.38 | $36.50 | $44.06 | -3.16% | 9,208,800 |
| Mar 2000 | $42.81 | $67.75 | $42.75 | $45.50 | +4.45% | 14,603,900 |
| Feb 2000 | $60.25 | $70.25 | $40.13 | $43.56 | -25.69% | 9,629,900 |
| Jan 2000 | $60.56 | $68.88 | $54.75 | $58.63 | -3.20% | 5,561,400 |
| Dec 1999 | $56.63 | $64.50 | $56.25 | $60.56 | +5.56% | 4,231,000 |
| Nov 1999 | $54.13 | $60.63 | $53.38 | $57.38 | +6.25% | 5,755,700 |
| Oct 1999 | $49.00 | $54.13 | $44.63 | $54.00 | +9.09% | 7,387,800 |
| Sep 1999 | $42.13 | $50.69 | $40.81 | $49.50 | +18.56% | 5,419,800 |
| Aug 1999 | $40.75 | $45.38 | $35.25 | $41.75 | +2.77% | 6,295,400 |
| Jul 1999 | $40.88 | $46.50 | $40.00 | $40.63 | -0.76% | 4,574,000 |
| Jun 1999 | $34.00 | $43.00 | $34.00 | $40.94 | +19.96% | 6,450,700 |
| May 1999 | $34.06 | $36.50 | $27.75 | $34.13 | +1.49% | 8,297,400 |
| Apr 1999 | $34.13 | $35.38 | $29.69 | $33.63 | -0.92% | 5,484,500 |
| Mar 1999 | $38.63 | $41.63 | $32.25 | $33.94 | -12.14% | 5,206,200 |
| Feb 1999 | $39.38 | $41.00 | $32.88 | $38.63 | -1.59% | 3,090,000 |
| Jan 1999 | $37.31 | $40.38 | $34.50 | $39.25 | +5.37% | 5,107,800 |
| Dec 1998 | $34.75 | $39.25 | $29.63 | $37.25 | +8.76% | 6,420,700 |
| Nov 1998 | $31.38 | $38.25 | $31.38 | $34.25 | +9.71% | 3,413,700 |
| Oct 1998 | $26.94 | $32.50 | $19.25 | $31.22 | +11.50% | 5,610,700 |
| Sep 1998 | $32.88 | $32.88 | $24.50 | $28.00 | -13.85% | 5,215,200 |
| Aug 1998 | $37.63 | $38.50 | $31.63 | $32.50 | -14.61% | 4,768,400 |
| Jul 1998 | $35.63 | $41.50 | $35.50 | $38.06 | +6.10% | 4,637,700 |
| Jun 1998 | $31.50 | $36.50 | $29.25 | $35.88 | +12.99% | 9,480,000 |
| May 1998 | $35.00 | $36.50 | $30.50 | $31.75 | -7.97% | 2,006,700 |
| Apr 1998 | $34.56 | $36.75 | $30.38 | $34.50 | -1.43% | 3,308,000 |
| Mar 1998 | $33.75 | $38.50 | $31.88 | $35.00 | +4.09% | 2,821,000 |
| Feb 1998 | $27.50 | $35.33 | $27.17 | $33.63 | +22.83% | 6,456,000 |
| Jan 1998 | $26.50 | $29.08 | $24.42 | $27.38 | +3.30% | 3,777,150 |
| Dec 1997 | $20.67 | $27.17 | $20.17 | $26.50 | +29.27% | 4,150,800 |
| Nov 1997 | $22.67 | $23.00 | $19.67 | $20.50 | -9.22% | 6,553,500 |
| Oct 1997 | $20.33 | $23.00 | $17.67 | $22.58 | +10.61% | 3,759,900 |
| Sep 1997 | $17.75 | $21.33 | $17.42 | $20.42 | +14.49% | 7,944,150 |
| Aug 1997 | $18.67 | $19.17 | $15.83 | $17.83 | -4.25% | 1,994,850 |
| Jul 1997 | $17.00 | $20.83 | $16.92 | $18.63 | +9.56% | 2,533,800 |
| Jun 1997 | $16.42 | $19.08 | $14.50 | $17.00 | +0.99% | 4,224,300 |
| May 1997 | $13.08 | $16.83 | $13.00 | $16.83 | +27.85% | 3,584,850 |
| Apr 1997 | $13.33 | $14.25 | $10.67 | $13.17 | -2.47% | 2,575,950 |
| Mar 1997 | $12.00 | $15.33 | $11.83 | $13.50 | +9.46% | 1,390,500 |
| Feb 1997 | $16.33 | $16.83 | $12.00 | $12.33 | -24.49% | 2,061,300 |
| Jan 1997 | $16.17 | $17.08 | $14.50 | $16.33 | +1.03% | 2,383,500 |
| Dec 1996 | $15.50 | $18.17 | $15.00 | $16.17 | +4.30% | 3,394,050 |
| Nov 1996 | $18.00 | $18.67 | $15.25 | $15.50 | -15.45% | 5,167,950 |
| Oct 1996 | $27.17 | $28.33 | $17.00 | $18.33 | -33.74% | 6,331,650 |
| Sep 1996 | $18.00 | $27.67 | $18.00 | $27.67 | +48.21% | 3,340,500 |
| Aug 1996 | $13.00 | $19.50 | $12.33 | $18.67 | – | 12,881,850 |
Seasonality
LAMR return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.6% | 0.2% | -2.8% | 2.5% | 1.3% | 2.3% | 2.2% | -0.7% | -0.4% | 0.3% | 9.4% | 1.0% |
| Months up | 6 of 10 | 4 of 10 | 5 of 10 | 7 of 10 | 6 of 10 | 8 of 10 | 7 of 10 | 5 of 10 | 5 of 10 | 3 of 10 | 8 of 9 | 4 of 9 |
| 2026 | 1.4% | 7.3% | -6.9% | 8.8% | 10.6% | 3.4% | 2.6% | -6.8% | -2.2% | 9.3% | ||
| 2025 | 3.8% | -1.7% | -7.1% | 0.0% | 5.9% | 2.0% | 0.7% | 4.1% | -2.6% | -3.1% | 11.6% | -3.0% |
| 2024 | -1.5% | 5.6% | 9.2% | -3.0% | 2.0% | 2.4% | 0.3% | 4.9% | 7.4% | -1.2% | 1.5% | -8.0% |
| 2023 | 12.9% | -1.9% | -3.2% | 5.8% | -15.0% | 11.9% | -0.6% | -7.6% | -7.2% | -1.4% | 23.1% | 6.1% |
| 2022 | -8.7% | -1.5% | 7.6% | -5.0% | -11.3% | -9.0% | 14.9% | -7.1% | -11.0% | 11.8% | 8.6% | -4.3% |
| 2021 | -2.9% | 7.2% | 9.3% | 5.5% | 5.8% | 0.3% | 2.1% | 6.8% | 0.6% | -0.2% | -3.5% | 12.5% |
| 2020 | 4.0% | -9.8% | -37.7% | 12.4% | 15.0% | 1.4% | -1.5% | 5.3% | -3.7% | -6.4% | 28.5% | 5.2% |
| 2019 | 7.6% | 4.2% | 3.4% | 4.3% | -5.4% | 4.4% | 0.3% | -5.3% | 8.2% | -2.3% | 4.3% | 8.2% |
| 2018 | -3.0% | -7.7% | -2.9% | 0.1% | 8.6% | -0.0% | 7.8% | 4.6% | 2.2% | -5.8% | 3.4% | -7.6% |
| 2017 | 12.3% | -0.1% | 0.1% | -3.6% | -2.9% | 6.3% | -4.1% | -5.7% | 4.3% | 2.8% | 6.8% | -0.3% |