Lamar Advertising Co (LAMR) stock
LAMRNasdaqReal Estate Investment TrustsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 11/3040% above fair value
$157.53−1.50 (-0.94%)
Close on Oct 30, 2026Market cap $16.00BP/E 28.7Yield 4.09%
Price history
Lamar Advertising share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$157.53
-0.94% on the day
52-week range
$114.45 – $166.33
-5.3% from the high
Change over 52 weeks
+35.7%
From $116.11 on Oct 30, 2025
Average volume
592,392
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $159.78 | $160.87 | $156.94 | $157.53 | -0.94% | 489,488 |
| Oct 29, 2026 | $157.10 | $159.52 | $156.74 | $159.03 | +2.51% | 661,487 |
| Oct 28, 2026 | $155.57 | $155.92 | $154.06 | $155.14 | +0.08% | 461,624 |
| Oct 27, 2026 | $156.89 | $157.67 | $153.61 | $155.02 | -1.27% | 474,213 |
| Oct 26, 2026 | $155.45 | $157.31 | $154.73 | $157.01 | +1.28% | 539,814 |
| Oct 23, 2026 | $157.62 | $157.76 | $154.51 | $155.02 | -1.58% | 587,059 |
| Oct 22, 2026 | $156.09 | $157.72 | $154.58 | $157.51 | +1.57% | 566,525 |
| Oct 21, 2026 | $154.50 | $155.64 | $153.84 | $155.08 | +0.81% | 441,703 |
| Oct 20, 2026 | $151.75 | $154.31 | $151.35 | $153.84 | +1.93% | 510,795 |
| Oct 19, 2026 | $149.12 | $151.17 | $149.12 | $150.92 | +0.55% | 521,368 |
| Oct 16, 2026 | $149.20 | $151.13 | $148.42 | $150.10 | +1.37% | 605,708 |
| Oct 15, 2026 | $147.12 | $148.72 | $146.83 | $148.07 | +1.71% | 573,689 |
| Oct 14, 2026 | $145.82 | $146.64 | $145.13 | $145.58 | -0.59% | 351,752 |
| Oct 13, 2026 | $147.94 | $148.32 | $144.71 | $146.45 | -0.29% | 486,475 |
| Oct 12, 2026 | $146.92 | $147.65 | $145.83 | $146.87 | +0.27% | 575,695 |
| Oct 9, 2026 | $146.52 | $147.32 | $145.88 | $146.47 | +0.53% | 382,422 |
| Oct 8, 2026 | $143.38 | $146.18 | $142.69 | $145.70 | +1.72% | 870,450 |
| Oct 7, 2026 | $144.25 | $145.45 | $142.64 | $143.24 | -1.04% | 471,090 |
| Oct 6, 2026 | $143.62 | $145.05 | $143.00 | $144.74 | +0.56% | 548,287 |
| Oct 5, 2026 | $144.12 | $145.32 | $142.45 | $143.93 | -0.13% | 897,445 |
| Oct 2, 2026 | $143.92 | $146.26 | $143.21 | $144.12 | +0.54% | 727,717 |
| Oct 1, 2026 | $143.78 | $146.14 | $141.68 | $143.34 | -0.53% | 646,556 |
| Sep 30, 2026 | $146.79 | $146.79 | $143.85 | $144.11 | -1.27% | 593,911 |
| Sep 29, 2026 | $145.03 | $146.62 | $143.79 | $145.96 | +0.64% | 465,931 |
| Sep 28, 2026 | $143.63 | $145.17 | $143.41 | $145.03 | +0.73% | 581,427 |
| Sep 25, 2026 | $144.18 | $144.18 | $142.38 | $143.98 | +0.19% | 465,631 |
| Sep 24, 2026 | $144.21 | $144.85 | $142.22 | $143.71 | -0.35% | 511,080 |
| Sep 23, 2026 | $144.33 | $146.00 | $143.69 | $144.22 | -0.63% | 452,544 |
| Sep 22, 2026 | $146.58 | $147.13 | $144.86 | $145.13 | -0.65% | 508,440 |
| Sep 21, 2026 | $145.30 | $146.47 | $145.00 | $146.08 | -0.50% | 480,235 |
| Sep 18, 2026 | $146.27 | $147.24 | $145.26 | $146.81 | 0.00% | 1,466,186 |
| Sep 17, 2026 | $147.82 | $148.61 | $146.61 | $146.81 | -0.49% | 447,374 |
| Sep 16, 2026 | $147.37 | $149.31 | $145.63 | $147.53 | -0.20% | 470,958 |
| Sep 15, 2026 | $149.78 | $149.88 | $147.02 | $147.82 | -1.31% | 507,213 |
| Sep 14, 2026 | $149.38 | $149.96 | $148.41 | $149.78 | +0.47% | 331,247 |
| Sep 11, 2026 | $149.14 | $150.01 | $147.88 | $149.08 | +0.93% | 370,875 |
| Sep 10, 2026 | $148.67 | $149.45 | $147.21 | $147.70 | -0.76% | 446,446 |
| Sep 9, 2026 | $150.00 | $150.00 | $148.36 | $148.83 | -0.74% | 345,221 |
| Sep 8, 2026 | $151.23 | $151.23 | $149.69 | $149.94 | -0.54% | 347,350 |
| Sep 4, 2026 | $151.21 | $151.92 | $150.51 | $150.76 | -0.52% | 321,981 |
| Sep 3, 2026 | $152.29 | $152.61 | $151.11 | $151.55 | +0.03% | 298,991 |
| Sep 2, 2026 | $151.87 | $152.16 | $150.11 | $151.50 | +0.28% | 464,095 |
| Sep 1, 2026 | $149.94 | $151.50 | $148.97 | $151.08 | +1.39% | 619,112 |
| Aug 31, 2026 | $149.73 | $150.48 | $147.77 | $149.01 | -0.91% | 394,738 |
| Aug 28, 2026 | $150.88 | $154.72 | $149.94 | $150.38 | -0.14% | 340,433 |
| Aug 27, 2026 | $150.78 | $151.83 | $149.61 | $150.59 | -0.91% | 510,404 |
| Aug 26, 2026 | $152.75 | $153.06 | $150.92 | $151.98 | +0.09% | 358,466 |
| Aug 25, 2026 | $152.98 | $153.46 | $151.47 | $151.85 | -0.54% | 527,969 |
| Aug 24, 2026 | $151.36 | $152.90 | $151.01 | $152.68 | +1.27% | 472,442 |
| Aug 21, 2026 | $150.83 | $151.49 | $149.19 | $150.77 | -0.16% | 512,741 |
| Aug 20, 2026 | $153.94 | $154.45 | $150.80 | $151.01 | -1.93% | 499,239 |
| Aug 19, 2026 | $151.76 | $154.41 | $151.00 | $153.98 | +1.49% | 679,339 |
| Aug 18, 2026 | $153.03 | $153.93 | $151.67 | $151.72 | -0.43% | 760,101 |
| Aug 17, 2026 | $154.64 | $154.69 | $151.64 | $152.38 | -1.99% | 429,677 |
| Aug 14, 2026 | $155.57 | $157.45 | $155.09 | $155.47 | +0.21% | 580,221 |
| Aug 13, 2026 | $155.57 | $156.83 | $154.78 | $155.14 | +0.69% | 504,799 |
| Aug 12, 2026 | $153.54 | $155.17 | $153.00 | $154.07 | +0.16% | 702,718 |
| Aug 11, 2026 | $154.78 | $156.02 | $153.70 | $153.82 | -0.53% | 893,602 |
| Aug 10, 2026 | $160.90 | $160.90 | $154.26 | $154.64 | -3.91% | 541,107 |
| Aug 7, 2026 | $159.63 | $161.13 | $157.40 | $160.93 | +0.58% | 589,353 |
| Aug 6, 2026 | $158.23 | $163.94 | $157.62 | $160.00 | +1.15% | 1,014,566 |
| Aug 5, 2026 | $158.58 | $160.20 | $155.98 | $158.18 | -0.46% | 903,960 |
| Aug 4, 2026 | $156.45 | $160.24 | $155.71 | $158.91 | +0.82% | 821,386 |
| Aug 3, 2026 | $160.56 | $162.09 | $155.60 | $157.61 | -1.47% | 1,316,360 |
| Jul 31, 2026 | $160.64 | $160.74 | $158.30 | $159.96 | -0.43% | 546,117 |
| Jul 30, 2026 | $164.75 | $164.75 | $160.10 | $160.65 | -2.24% | 835,890 |
| Jul 29, 2026 | $162.46 | $166.33 | $161.57 | $164.33 | +1.31% | 1,339,944 |
| Jul 28, 2026 | $161.00 | $163.33 | $158.79 | $162.21 | +0.76% | 818,648 |
| Jul 27, 2026 | $160.24 | $162.88 | $159.98 | $160.99 | +0.96% | 633,120 |
| Jul 24, 2026 | $158.14 | $160.11 | $157.41 | $159.46 | +1.10% | 473,095 |
| Jul 23, 2026 | $157.53 | $158.64 | $157.35 | $157.73 | -0.74% | 292,012 |
| Jul 22, 2026 | $159.72 | $160.22 | $156.83 | $158.91 | -0.72% | 374,917 |
| Jul 21, 2026 | $161.03 | $161.85 | $159.21 | $160.07 | -0.68% | 470,415 |
| Jul 20, 2026 | $161.47 | $162.51 | $160.69 | $161.16 | -0.71% | 437,582 |
| Jul 17, 2026 | $162.38 | $164.38 | $161.14 | $162.32 | -0.04% | 553,572 |
| Jul 16, 2026 | $161.09 | $163.01 | $160.76 | $162.38 | +1.30% | 481,318 |
| Jul 15, 2026 | $157.34 | $160.56 | $157.32 | $160.29 | +1.95% | 599,983 |
| Jul 14, 2026 | $157.23 | $158.61 | $155.72 | $157.23 | 0.00% | 480,127 |
| Jul 13, 2026 | $155.18 | $157.30 | $154.85 | $157.23 | +1.32% | 570,969 |
| Jul 10, 2026 | $159.73 | $160.18 | $154.40 | $155.18 | -4.36% | 714,282 |
| Jul 9, 2026 | $160.50 | $162.96 | $160.01 | $162.25 | +1.35% | 365,667 |
| Jul 8, 2026 | $159.91 | $160.10 | $157.64 | $160.09 | +0.01% | 521,460 |
| Jul 7, 2026 | $158.47 | $161.65 | $158.13 | $160.08 | +1.31% | 618,622 |
| Jul 6, 2026 | $157.58 | $158.34 | $156.65 | $158.01 | +0.29% | 414,384 |
| Jul 2, 2026 | $156.56 | $158.28 | $156.30 | $157.56 | +0.59% | 505,783 |
| Jul 1, 2026 | $155.61 | $158.44 | $154.88 | $156.64 | +0.42% | 609,493 |
| Jun 30, 2026 | $155.65 | $156.96 | $153.91 | $155.98 | -0.26% | 492,241 |
| Jun 29, 2026 | $156.25 | $157.15 | $154.58 | $156.38 | +0.18% | 524,637 |
| Jun 26, 2026 | $154.96 | $156.68 | $154.05 | $156.10 | +1.13% | 2,898,209 |
| Jun 25, 2026 | $154.35 | $155.78 | $152.56 | $154.36 | +0.41% | 501,605 |
| Jun 24, 2026 | $152.66 | $154.15 | $151.60 | $153.73 | +0.89% | 575,718 |
| Jun 23, 2026 | $151.57 | $154.28 | $151.45 | $152.38 | +0.42% | 561,948 |
| Jun 22, 2026 | $149.19 | $151.92 | $148.35 | $151.75 | +1.40% | 698,931 |
| Jun 18, 2026 | $150.42 | $150.84 | $148.40 | $149.65 | +0.37% | 1,126,522 |
| Jun 17, 2026 | $150.63 | $151.99 | $148.71 | $149.10 | -1.25% | 697,077 |
| Jun 16, 2026 | $153.79 | $154.28 | $148.34 | $150.99 | -2.26% | 633,307 |
| Jun 15, 2026 | $154.61 | $155.64 | $153.66 | $154.48 | +0.08% | 528,014 |
| Jun 12, 2026 | $153.01 | $154.69 | $151.90 | $154.35 | +1.31% | 529,642 |
| Jun 11, 2026 | $151.29 | $154.04 | $151.26 | $152.36 | +1.07% | 429,830 |
| Jun 10, 2026 | $150.60 | $152.78 | $149.61 | $150.74 | +0.13% | 497,730 |
| Jun 9, 2026 | $151.04 | $152.84 | $148.90 | $150.54 | +0.57% | 637,977 |
| Jun 8, 2026 | $152.06 | $152.77 | $149.49 | $149.69 | -1.14% | 551,956 |
| Jun 5, 2026 | $150.26 | $152.16 | $150.07 | $151.42 | +0.32% | 363,122 |
| Jun 4, 2026 | $150.68 | $151.61 | $149.64 | $150.93 | +0.90% | 396,389 |
| Jun 3, 2026 | $149.34 | $150.40 | $148.61 | $149.59 | -0.59% | 509,236 |
| Jun 2, 2026 | $150.42 | $151.61 | $149.71 | $150.48 | +0.01% | 455,621 |
| Jun 1, 2026 | $151.92 | $152.42 | $150.30 | $150.47 | -1.31% | 563,924 |
| May 29, 2026 | $151.55 | $153.37 | $151.00 | $152.46 | +0.22% | 513,452 |
| May 28, 2026 | $151.74 | $152.49 | $150.87 | $152.12 | +0.03% | 364,567 |
| May 27, 2026 | $153.97 | $154.97 | $151.55 | $152.07 | -1.33% | 514,211 |
| May 26, 2026 | $153.17 | $154.76 | $152.81 | $154.12 | +0.67% | 528,964 |
| May 22, 2026 | $152.52 | $153.72 | $151.74 | $153.10 | +0.32% | 523,505 |
| May 21, 2026 | $150.68 | $152.91 | $149.40 | $152.61 | +0.53% | 453,706 |
| May 20, 2026 | $149.38 | $152.19 | $149.08 | $151.80 | +1.60% | 487,332 |
| May 19, 2026 | $148.05 | $149.77 | $146.57 | $149.41 | +1.30% | 664,575 |
| May 18, 2026 | $145.59 | $148.30 | $145.59 | $147.49 | +1.34% | 878,041 |
| May 15, 2026 | $147.41 | $147.41 | $144.11 | $145.54 | -1.27% | 672,340 |
| May 14, 2026 | $149.08 | $150.71 | $147.00 | $147.41 | +0.54% | 696,674 |
| May 13, 2026 | $148.11 | $150.99 | $145.33 | $146.62 | -0.62% | 1,206,339 |
| May 12, 2026 | $153.03 | $153.03 | $146.80 | $147.54 | -3.10% | 1,026,240 |
| May 11, 2026 | $157.16 | $157.66 | $150.29 | $152.26 | -3.59% | 1,149,028 |
| May 8, 2026 | $152.29 | $158.69 | $151.27 | $157.93 | +4.45% | 1,346,872 |
| May 7, 2026 | $149.96 | $151.36 | $146.60 | $151.20 | +7.12% | 1,435,550 |
| May 6, 2026 | $138.89 | $142.39 | $138.55 | $141.15 | +1.90% | 789,541 |
| May 5, 2026 | $139.99 | $140.68 | $137.35 | $138.52 | -0.72% | 610,048 |
| May 4, 2026 | $139.53 | $141.57 | $138.94 | $139.53 | -0.58% | 722,513 |
| May 1, 2026 | $138.74 | $140.86 | $137.29 | $140.35 | +1.82% | 916,227 |
| Apr 30, 2026 | $135.98 | $138.44 | $135.98 | $137.84 | +1.37% | 504,163 |
| Apr 29, 2026 | $134.55 | $136.45 | $134.26 | $135.98 | +0.82% | 474,594 |
| Apr 28, 2026 | $136.91 | $137.27 | $134.43 | $134.88 | -0.64% | 359,629 |
| Apr 27, 2026 | $134.87 | $136.17 | $134.67 | $135.75 | +1.04% | 517,273 |
| Apr 24, 2026 | $133.14 | $134.71 | $132.50 | $134.35 | +0.84% | 479,886 |
| Apr 23, 2026 | $133.60 | $136.50 | $132.86 | $133.23 | -0.24% | 413,114 |
| Apr 22, 2026 | $135.00 | $135.25 | $132.91 | $133.55 | -0.34% | 469,439 |
| Apr 21, 2026 | $135.14 | $135.33 | $132.34 | $134.00 | -0.87% | 484,789 |
| Apr 20, 2026 | $134.62 | $136.00 | $134.32 | $135.18 | +0.10% | 553,296 |
| Apr 17, 2026 | $135.39 | $139.36 | $134.79 | $135.04 | -0.08% | 601,640 |
| Apr 16, 2026 | $135.04 | $135.43 | $134.11 | $135.15 | +0.58% | 399,582 |
| Apr 15, 2026 | $134.62 | $135.27 | $133.98 | $134.37 | -0.19% | 459,693 |
| Apr 14, 2026 | $132.90 | $135.43 | $132.32 | $134.62 | +1.28% | 485,198 |
| Apr 13, 2026 | $132.76 | $133.53 | $131.50 | $132.92 | -0.38% | 316,323 |
| Apr 10, 2026 | $133.04 | $133.99 | $132.65 | $133.43 | +0.42% | 218,765 |
| Apr 9, 2026 | $131.41 | $133.34 | $130.84 | $132.87 | +0.57% | 408,007 |
| Apr 8, 2026 | $131.71 | $132.88 | $131.05 | $132.12 | +2.60% | 671,364 |
| Apr 7, 2026 | $128.19 | $129.38 | $127.32 | $128.77 | +0.45% | 362,572 |
| Apr 6, 2026 | $127.02 | $128.37 | $126.48 | $128.19 | +0.43% | 332,369 |
| Apr 2, 2026 | $125.20 | $127.73 | $124.70 | $127.64 | +1.29% | 533,155 |
| Apr 1, 2026 | $126.55 | $128.04 | $125.54 | $126.01 | -0.51% | 552,088 |
| Mar 31, 2026 | $124.82 | $126.94 | $122.31 | $126.66 | +2.38% | 968,815 |
| Mar 30, 2026 | $123.91 | $124.99 | $122.96 | $123.71 | -0.05% | 823,730 |
| Mar 27, 2026 | $126.37 | $126.37 | $122.94 | $123.77 | -2.15% | 678,007 |
| Mar 26, 2026 | $126.10 | $127.90 | $125.66 | $126.49 | +0.02% | 460,998 |
| Mar 25, 2026 | $128.06 | $129.01 | $124.76 | $126.47 | -0.82% | 428,577 |
| Mar 24, 2026 | $126.55 | $129.54 | $125.60 | $127.52 | +0.31% | 606,060 |
| Mar 23, 2026 | $127.09 | $130.26 | $126.14 | $127.12 | +2.05% | 1,024,006 |
| Mar 20, 2026 | $127.16 | $128.08 | $123.77 | $124.57 | -2.23% | 1,091,653 |
| Mar 19, 2026 | $129.53 | $130.93 | $125.07 | $127.41 | -2.38% | 743,480 |
| Mar 18, 2026 | $134.21 | $134.72 | $130.39 | $130.51 | -2.68% | 679,974 |
| Mar 17, 2026 | $134.48 | $135.12 | $133.26 | $134.10 | +0.31% | 414,636 |
| Mar 16, 2026 | $133.52 | $134.34 | $132.46 | $133.68 | -0.34% | 464,749 |
| Mar 13, 2026 | $135.26 | $135.75 | $133.45 | $134.14 | +0.16% | 400,766 |
| Mar 12, 2026 | $134.25 | $135.89 | $133.01 | $133.93 | -0.56% | 512,844 |
| Mar 11, 2026 | $135.17 | $135.62 | $132.93 | $134.68 | -0.75% | 440,338 |
| Mar 10, 2026 | $136.01 | $137.50 | $134.94 | $135.70 | -0.24% | 637,329 |
| Mar 9, 2026 | $135.01 | $136.83 | $132.00 | $136.02 | -0.01% | 666,776 |
| Mar 6, 2026 | $136.87 | $137.40 | $135.23 | $136.04 | -1.75% | 399,720 |
| Mar 5, 2026 | $137.56 | $139.20 | $136.70 | $138.46 | -0.47% | 480,603 |
| Mar 4, 2026 | $138.41 | $139.76 | $136.00 | $139.12 | +0.03% | 454,133 |
| Mar 3, 2026 | $137.90 | $139.69 | $136.55 | $139.08 | -0.07% | 749,648 |
| Mar 2, 2026 | $136.52 | $139.47 | $136.00 | $139.18 | +1.05% | 629,033 |
| Feb 27, 2026 | $135.71 | $138.14 | $135.10 | $137.74 | +1.50% | 901,183 |
| Feb 26, 2026 | $135.74 | $138.70 | $134.22 | $135.71 | +0.51% | 803,307 |
| Feb 25, 2026 | $134.11 | $135.36 | $132.80 | $135.02 | +0.68% | 681,609 |
| Feb 24, 2026 | $132.03 | $134.18 | $131.01 | $134.11 | +1.58% | 493,856 |
| Feb 23, 2026 | $132.19 | $133.03 | $129.74 | $132.03 | -1.46% | 675,358 |
| Feb 20, 2026 | $134.46 | $134.46 | $126.62 | $133.98 | +0.87% | 1,156,864 |
| Feb 19, 2026 | $133.78 | $134.53 | $132.54 | $132.83 | -0.67% | 587,218 |
| Feb 18, 2026 | $132.42 | $134.08 | $131.60 | $133.73 | +0.88% | 703,388 |
| Feb 17, 2026 | $132.72 | $133.25 | $131.01 | $132.57 | +0.59% | 539,388 |
| Feb 13, 2026 | $131.48 | $132.66 | $130.43 | $131.79 | +0.37% | 451,955 |
| Feb 12, 2026 | $132.84 | $134.48 | $131.21 | $131.30 | -1.01% | 541,860 |
| Feb 11, 2026 | $135.40 | $136.49 | $131.66 | $132.64 | -2.10% | 446,390 |
| Feb 10, 2026 | $132.62 | $136.69 | $132.62 | $135.49 | +2.32% | 651,386 |
| Feb 9, 2026 | $132.75 | $133.33 | $130.56 | $132.42 | -0.61% | 631,225 |
| Feb 6, 2026 | $131.30 | $134.18 | $130.95 | $133.23 | +1.60% | 656,846 |
| Feb 5, 2026 | $128.96 | $131.16 | $128.27 | $131.13 | +2.20% | 629,555 |
| Feb 4, 2026 | $127.06 | $129.90 | $126.00 | $128.31 | +1.78% | 475,044 |
| Feb 3, 2026 | $126.96 | $127.44 | $124.56 | $126.06 | -1.35% | 364,049 |
| Feb 2, 2026 | $128.62 | $130.20 | $127.63 | $127.79 | -0.41% | 516,241 |
| Jan 30, 2026 | $127.78 | $128.49 | $126.39 | $128.31 | +0.24% | 414,457 |
| Jan 29, 2026 | $127.67 | $128.66 | $126.79 | $128.00 | +0.69% | 393,173 |
| Jan 28, 2026 | $127.71 | $128.73 | $126.76 | $127.12 | -0.82% | 324,444 |
| Jan 27, 2026 | $128.35 | $128.70 | $127.15 | $128.17 | -0.32% | 254,578 |
| Jan 26, 2026 | $128.74 | $129.40 | $128.01 | $128.58 | -0.09% | 255,830 |
| Jan 23, 2026 | $129.52 | $130.44 | $128.16 | $128.70 | -0.76% | 305,472 |
| Jan 22, 2026 | $132.16 | $132.35 | $129.17 | $129.68 | -1.76% | 396,579 |
| Jan 21, 2026 | $131.36 | $133.06 | $131.10 | $132.00 | +1.13% | 787,760 |
| Jan 20, 2026 | $130.99 | $131.93 | $129.42 | $130.53 | -1.31% | 533,858 |
| Jan 16, 2026 | $132.29 | $134.41 | $130.90 | $132.26 | -0.40% | 360,729 |
| Jan 15, 2026 | $130.56 | $133.77 | $130.22 | $132.79 | +1.54% | 367,938 |
| Jan 14, 2026 | $129.62 | $131.26 | $127.97 | $130.78 | +0.76% | 551,575 |
| Jan 13, 2026 | $129.72 | $130.99 | $129.22 | $129.80 | +0.15% | 294,900 |
| Jan 12, 2026 | $129.41 | $129.87 | $127.34 | $129.60 | +0.15% | 454,518 |
| Jan 9, 2026 | $128.10 | $129.97 | $128.05 | $129.41 | +1.51% | 407,705 |
| Jan 8, 2026 | $126.33 | $129.38 | $126.23 | $127.48 | +0.23% | 385,028 |
| Jan 7, 2026 | $127.91 | $128.31 | $126.38 | $127.19 | -0.07% | 493,239 |
| Jan 6, 2026 | $123.76 | $127.49 | $123.21 | $127.28 | +2.23% | 536,812 |
| Jan 5, 2026 | $124.09 | $125.40 | $123.48 | $124.50 | +0.31% | 483,952 |
| Jan 2, 2026 | $126.16 | $126.54 | $123.82 | $124.12 | -1.94% | 531,412 |
| Dec 31, 2025 | $126.51 | $126.76 | $125.77 | $126.58 | -0.20% | 433,860 |
| Dec 30, 2025 | $125.59 | $127.10 | $125.59 | $126.83 | +0.57% | 301,419 |
| Dec 29, 2025 | $126.83 | $127.85 | $125.65 | $126.11 | -0.35% | 359,147 |
| Dec 26, 2025 | $126.53 | $126.93 | $125.84 | $126.55 | -0.19% | 201,152 |
| Dec 24, 2025 | $126.74 | $127.46 | $126.48 | $126.79 | +0.02% | 187,641 |
| Dec 23, 2025 | $127.21 | $127.44 | $126.32 | $126.76 | -0.58% | 384,483 |
| Dec 22, 2025 | $126.01 | $127.65 | $125.44 | $127.50 | +0.15% | 480,678 |
| Dec 19, 2025 | $128.93 | $129.30 | $126.67 | $127.31 | -1.24% | 978,930 |
| Dec 18, 2025 | $129.75 | $131.00 | $128.71 | $128.91 | -0.64% | 639,891 |
| Dec 17, 2025 | $128.36 | $130.69 | $128.13 | $129.74 | +1.00% | 524,364 |
| Dec 16, 2025 | $127.74 | $128.90 | $126.94 | $128.45 | +1.17% | 612,435 |
| Dec 15, 2025 | $128.20 | $129.27 | $126.34 | $126.96 | -0.81% | 654,090 |
| Dec 12, 2025 | $130.20 | $130.20 | $127.80 | $128.00 | -0.94% | 590,453 |
| Dec 11, 2025 | $130.67 | $130.89 | $128.79 | $129.22 | -0.98% | 501,954 |
| Dec 10, 2025 | $130.29 | $131.53 | $130.03 | $130.50 | +0.64% | 1,003,483 |
| Dec 9, 2025 | $131.49 | $132.23 | $129.21 | $129.67 | -1.38% | 584,805 |
| Dec 8, 2025 | $133.11 | $134.14 | $130.86 | $131.49 | -1.02% | 446,354 |
| Dec 5, 2025 | $132.91 | $134.09 | $131.97 | $132.85 | +0.26% | 452,026 |
| Dec 4, 2025 | $132.25 | $132.96 | $131.55 | $132.50 | +0.20% | 246,866 |
| Dec 3, 2025 | $131.49 | $132.83 | $130.56 | $132.23 | +0.29% | 355,842 |
| Dec 2, 2025 | $132.23 | $132.67 | $131.25 | $131.85 | -0.54% | 464,286 |
| Dec 1, 2025 | $130.98 | $133.26 | $130.69 | $132.57 | +0.14% | 366,210 |
| Nov 28, 2025 | $132.99 | $132.99 | $131.82 | $132.39 | -0.02% | 314,896 |
| Nov 26, 2025 | $132.89 | $134.63 | $131.88 | $132.42 | -0.09% | 325,696 |
| Nov 25, 2025 | $132.70 | $134.32 | $132.40 | $132.54 | +0.33% | 371,214 |
| Nov 24, 2025 | $130.87 | $132.74 | $130.28 | $132.10 | +0.63% | 592,457 |
| Nov 21, 2025 | $128.97 | $131.58 | $128.38 | $131.27 | +2.72% | 364,966 |
| Nov 20, 2025 | $127.80 | $128.88 | $126.77 | $127.79 | +0.33% | 326,407 |
| Nov 19, 2025 | $128.70 | $129.22 | $127.14 | $127.37 | -1.49% | 450,158 |
| Nov 18, 2025 | $126.47 | $130.64 | $125.96 | $129.30 | +2.08% | 462,945 |
| Nov 17, 2025 | $129.31 | $130.39 | $126.30 | $126.66 | -2.29% | 572,600 |
| Nov 14, 2025 | $126.83 | $129.92 | $126.48 | $129.63 | +1.62% | 556,111 |
| Nov 13, 2025 | $127.99 | $130.55 | $126.68 | $127.56 | -0.41% | 596,522 |
| Nov 12, 2025 | $128.24 | $129.38 | $127.24 | $128.09 | +0.49% | 660,328 |
| Nov 11, 2025 | $125.13 | $128.64 | $124.41 | $127.47 | +2.02% | 719,179 |
| Nov 10, 2025 | $125.81 | $126.99 | $124.73 | $124.94 | -1.12% | 546,724 |
| Nov 7, 2025 | $120.54 | $127.50 | $120.54 | $126.35 | +5.32% | 1,249,568 |
| Nov 6, 2025 | $117.99 | $121.00 | $117.52 | $119.97 | +1.25% | 593,794 |
| Nov 5, 2025 | $120.46 | $120.63 | $117.72 | $118.49 | -0.93% | 803,597 |
| Nov 4, 2025 | $119.60 | $120.19 | $118.32 | $119.60 | +0.07% | 612,926 |
| Nov 3, 2025 | $118.52 | $119.64 | $117.38 | $119.52 | +0.78% | 605,077 |
| Oct 31, 2025 | $115.67 | $118.87 | $114.45 | $118.59 | +2.14% | 499,149 |
| Oct 30, 2025 | $115.92 | $117.90 | $115.92 | $116.11 | -0.27% | 341,211 |
| Oct 29, 2025 | $118.66 | $119.05 | $116.07 | $116.42 | -2.48% | 376,116 |
| Oct 28, 2025 | $119.70 | $119.86 | $118.29 | $119.38 | -0.53% | 317,987 |
| Oct 27, 2025 | $120.35 | $120.57 | $119.41 | $120.02 | -0.14% | 335,292 |
| Oct 24, 2025 | $120.68 | $121.17 | $119.93 | $120.19 | +0.12% | 259,241 |
| Oct 23, 2025 | $121.40 | $121.59 | $119.18 | $120.05 | -0.91% | 341,565 |
| Oct 22, 2025 | $121.28 | $121.63 | $120.23 | $121.15 | +0.03% | 386,844 |
| Oct 21, 2025 | $120.34 | $122.17 | $119.89 | $121.11 | +0.84% | 449,707 |
| Oct 20, 2025 | $119.01 | $120.70 | $118.97 | $120.10 | – | 434,678 |
Seasonality
LAMR return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.6% | 0.2% | -2.8% | 2.5% | 1.3% | 2.3% | 2.2% | -0.7% | -0.4% | 0.3% | 9.4% | 1.0% |
| Months up | 6 of 10 | 4 of 10 | 5 of 10 | 7 of 10 | 6 of 10 | 8 of 10 | 7 of 10 | 5 of 10 | 5 of 10 | 3 of 10 | 8 of 9 | 4 of 9 |
| 2026 | 1.4% | 7.3% | -6.9% | 8.8% | 10.6% | 3.4% | 2.6% | -6.8% | -2.2% | 9.3% | ||
| 2025 | 3.8% | -1.7% | -7.1% | 0.0% | 5.9% | 2.0% | 0.7% | 4.1% | -2.6% | -3.1% | 11.6% | -3.0% |
| 2024 | -1.5% | 5.6% | 9.2% | -3.0% | 2.0% | 2.4% | 0.3% | 4.9% | 7.4% | -1.2% | 1.5% | -8.0% |
| 2023 | 12.9% | -1.9% | -3.2% | 5.8% | -15.0% | 11.9% | -0.6% | -7.6% | -7.2% | -1.4% | 23.1% | 6.1% |
| 2022 | -8.7% | -1.5% | 7.6% | -5.0% | -11.3% | -9.0% | 14.9% | -7.1% | -11.0% | 11.8% | 8.6% | -4.3% |
| 2021 | -2.9% | 7.2% | 9.3% | 5.5% | 5.8% | 0.3% | 2.1% | 6.8% | 0.6% | -0.2% | -3.5% | 12.5% |
| 2020 | 4.0% | -9.8% | -37.7% | 12.4% | 15.0% | 1.4% | -1.5% | 5.3% | -3.7% | -6.4% | 28.5% | 5.2% |
| 2019 | 7.6% | 4.2% | 3.4% | 4.3% | -5.4% | 4.4% | 0.3% | -5.3% | 8.2% | -2.3% | 4.3% | 8.2% |
| 2018 | -3.0% | -7.7% | -2.9% | 0.1% | 8.6% | -0.0% | 7.8% | 4.6% | 2.2% | -5.8% | 3.4% | -7.6% |
| 2017 | 12.3% | -0.1% | 0.1% | -3.6% | -2.9% | 6.3% | -4.1% | -5.7% | 4.3% | 2.8% | 6.8% | -0.3% |