Kenvue Inc. (KVUE) stock
KVUENYSEPerfumes, Cosmetics & Other Toilet PreparationsFiscal year ends January 3
Financials through Q3 FY2026, quarter ended Sep 27, 2026Last filing: 10-Q on Oct 30, 2026Score 15/308% below fair value
$19.31−0.25 (-1.28%)
Close on Oct 30, 2026Market cap $37.09BP/E 21.9Yield 4.27%
Price history
Kenvue share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$19.31
-1.28% on the day
52-week range
$14.02 – $20.13
-4.1% from the high
Change over 52 weeks
+35.6%
From $14.24 on Oct 30, 2025
Average volume
21.80M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $19.51 | $20.00 | $19.20 | $19.31 | -1.33% | 114,975,391 |
| Oct 19, 2026 | $18.70 | $19.89 | $18.67 | $19.57 | +3.49% | 85,984,700 |
| Oct 12, 2026 | $17.66 | $18.95 | $17.49 | $18.91 | +6.84% | 129,370,950 |
| Oct 5, 2026 | $17.24 | $17.80 | $17.17 | $17.70 | +2.91% | 88,417,720 |
| Sep 28, 2026 | $17.73 | $18.08 | $17.16 | $17.20 | -3.37% | 96,837,570 |
| Sep 21, 2026 | $17.63 | $17.99 | $17.49 | $17.80 | -0.06% | 86,218,500 |
| Sep 14, 2026 | $17.91 | $18.20 | $17.70 | $17.81 | +0.17% | 167,717,730 |
| Sep 8, 2026 | $18.63 | $18.65 | $17.60 | $17.78 | -5.12% | 152,251,710 |
| Aug 31, 2026 | $19.05 | $19.19 | $18.69 | $18.74 | -2.24% | 113,946,920 |
| Aug 24, 2026 | $19.10 | $19.56 | $18.99 | $19.17 | +0.58% | 88,554,900 |
| Aug 17, 2026 | $19.04 | $19.19 | $18.74 | $19.06 | -0.73% | 120,958,790 |
| Aug 10, 2026 | $19.03 | $19.31 | $18.65 | $19.20 | -0.16% | 76,762,610 |
| Aug 3, 2026 | $19.38 | $19.70 | $18.69 | $19.23 | -0.05% | 131,225,450 |
| Jul 27, 2026 | $19.36 | $20.05 | $18.95 | $19.24 | -0.21% | 106,770,320 |
| Jul 20, 2026 | $18.93 | $19.28 | $18.77 | $19.28 | +1.58% | 70,671,250 |
| Jul 13, 2026 | $19.48 | $19.87 | $18.58 | $18.98 | -2.57% | 123,102,520 |
| Jul 6, 2026 | $19.66 | $20.13 | $19.04 | $19.48 | -1.77% | 78,131,151 |
| Jun 29, 2026 | $18.98 | $19.87 | $18.88 | $19.83 | +3.66% | 70,523,980 |
| Jun 22, 2026 | $18.06 | $19.18 | $17.86 | $19.13 | +5.57% | 147,481,580 |
| Jun 15, 2026 | $18.08 | $18.53 | $17.98 | $18.12 | -0.11% | 73,421,530 |
| Jun 8, 2026 | $17.65 | $18.26 | $17.44 | $18.14 | +2.43% | 79,788,160 |
| Jun 1, 2026 | $17.29 | $17.77 | $16.67 | $17.71 | +2.49% | 126,185,880 |
| May 26, 2026 | $17.53 | $17.99 | $17.24 | $17.28 | -1.43% | 85,432,930 |
| May 18, 2026 | $17.15 | $17.63 | $17.04 | $17.53 | +2.45% | 91,436,940 |
| May 11, 2026 | $17.62 | $17.62 | $16.98 | $17.11 | -2.73% | 129,713,490 |
| May 4, 2026 | $17.28 | $17.89 | $17.01 | $17.59 | +0.92% | 103,848,120 |
| Apr 27, 2026 | $17.43 | $17.83 | $17.05 | $17.43 | -0.34% | 89,122,260 |
| Apr 20, 2026 | $17.56 | $17.71 | $17.21 | $17.49 | -0.68% | 64,470,542 |
| Apr 13, 2026 | $17.25 | $17.80 | $17.12 | $17.61 | +1.50% | 81,075,180 |
| Apr 6, 2026 | $17.12 | $17.56 | $16.64 | $17.35 | +1.23% | 102,468,460 |
| Mar 30, 2026 | $17.60 | $17.62 | $16.92 | $17.14 | -2.17% | 85,551,540 |
| Mar 23, 2026 | $17.56 | $17.86 | $17.42 | $17.52 | +0.69% | 89,093,910 |
| Mar 16, 2026 | $17.61 | $17.96 | $17.33 | $17.40 | -0.51% | 99,070,500 |
| Mar 9, 2026 | $18.19 | $18.24 | $17.36 | $17.49 | -4.89% | 124,104,960 |
| Mar 2, 2026 | $19.06 | $19.11 | $17.93 | $18.39 | -3.82% | 171,903,700 |
| Feb 23, 2026 | $18.64 | $19.18 | $18.61 | $19.12 | +2.14% | 149,154,580 |
| Feb 17, 2026 | $18.75 | $18.97 | $18.39 | $18.72 | +0.11% | 180,713,230 |
| Feb 9, 2026 | $18.10 | $18.97 | $17.96 | $18.70 | +3.14% | 347,357,430 |
| Feb 2, 2026 | $17.43 | $18.22 | $17.24 | $18.13 | +4.20% | 337,336,260 |
| Jan 26, 2026 | $17.79 | $17.89 | $17.14 | $17.40 | -2.25% | 275,400,210 |
| Jan 20, 2026 | $17.10 | $17.83 | $16.99 | $17.80 | +3.49% | 227,620,360 |
| Jan 12, 2026 | $16.84 | $17.41 | $16.84 | $17.20 | +2.20% | 236,696,080 |
| Jan 5, 2026 | $17.22 | $17.25 | $16.56 | $16.83 | -2.83% | 210,446,760 |
| Dec 29, 2025 | $17.21 | $17.42 | $17.16 | $17.32 | +0.76% | 83,240,390 |
| Dec 22, 2025 | $16.98 | $17.31 | $16.93 | $17.19 | +1.00% | 90,661,070 |
| Dec 15, 2025 | $17.35 | $17.48 | $16.96 | $17.02 | -1.79% | 212,828,410 |
| Dec 8, 2025 | $16.87 | $17.59 | $16.70 | $17.33 | +2.36% | 202,274,480 |
| Dec 1, 2025 | $17.30 | $17.55 | $16.75 | $16.93 | -2.42% | 158,611,510 |
| Nov 24, 2025 | $16.62 | $17.47 | $16.48 | $17.35 | +4.27% | 172,031,140 |
| Nov 17, 2025 | $16.69 | $17.24 | $15.94 | $16.64 | -0.12% | 204,693,490 |
| Nov 10, 2025 | $16.74 | $17.06 | $16.47 | $16.66 | -1.30% | 172,864,280 |
| Nov 3, 2025 | $17.07 | $17.18 | $15.88 | $16.88 | +17.47% | 457,186,550 |
| Oct 27, 2025 | $15.10 | $15.23 | $14.02 | $14.37 | -4.20% | 194,209,510 |
| Oct 20, 2025 | $15.17 | $15.54 | $14.81 | $15.00 | -1.90% | 119,804,230 |
| Oct 13, 2025 | $16.56 | $16.73 | $14.05 | $15.29 | -8.17% | 196,285,120 |
| Oct 6, 2025 | $15.83 | $16.95 | $15.64 | $16.65 | +5.31% | 135,204,740 |
| Sep 29, 2025 | $16.50 | $16.60 | $15.47 | $15.81 | -3.71% | 180,991,750 |
| Sep 22, 2025 | $17.71 | $18.19 | $16.07 | $16.42 | -10.47% | 309,687,330 |
| Sep 15, 2025 | $18.99 | $19.01 | $18.00 | $18.34 | -3.42% | 139,435,270 |
| Sep 8, 2025 | $18.75 | $19.42 | $18.05 | $18.99 | +1.99% | 169,880,870 |
| Sep 2, 2025 | $20.66 | $20.82 | $17.15 | $18.62 | -10.09% | 183,249,950 |
| Aug 25, 2025 | $21.54 | $21.63 | $20.43 | $20.71 | -4.16% | 66,369,087 |
| Aug 18, 2025 | $21.18 | $21.85 | $20.97 | $21.61 | +1.93% | 54,819,938 |
| Aug 11, 2025 | $21.38 | $21.96 | $20.83 | $21.20 | -0.66% | 81,120,020 |
| Aug 4, 2025 | $21.44 | $22.29 | $20.96 | $21.34 | -1.16% | 140,076,180 |
| Jul 28, 2025 | $22.63 | $22.74 | $21.33 | $21.59 | -5.47% | 95,541,023 |
| Jul 21, 2025 | $21.97 | $22.87 | $21.80 | $22.84 | +3.82% | 59,202,675 |
| Jul 14, 2025 | $22.58 | $22.59 | $20.97 | $22.00 | +3.09% | 137,415,410 |
| Jul 7, 2025 | $21.01 | $21.48 | $20.48 | $21.34 | +1.38% | 83,210,210 |
| Jun 30, 2025 | $20.86 | $21.34 | $20.69 | $21.05 | +0.81% | 63,842,197 |
| Jun 23, 2025 | $21.40 | $21.49 | $20.81 | $20.88 | -2.38% | 87,662,470 |
| Jun 16, 2025 | $21.65 | $22.03 | $21.12 | $21.39 | -0.28% | 73,502,370 |
| Jun 9, 2025 | $21.59 | $22.14 | $21.28 | $21.45 | -1.29% | 122,928,690 |
| Jun 2, 2025 | $23.65 | $23.78 | $21.34 | $21.73 | -8.97% | 103,289,304 |
| May 26, 2025 | $23.64 | $24.00 | $23.40 | $23.87 | +0.59% | 82,556,446 |
| May 19, 2025 | $24.22 | $24.36 | $23.41 | $23.73 | -1.86% | 77,074,160 |
| May 12, 2025 | $24.26 | $24.61 | $23.09 | $24.18 | -1.06% | 85,259,450 |
| May 5, 2025 | $23.94 | $25.17 | $23.01 | $24.44 | +1.92% | 132,134,190 |
| Apr 28, 2025 | $22.98 | $24.20 | $22.60 | $23.98 | +4.22% | 70,759,550 |
| Apr 21, 2025 | $23.33 | $23.46 | $22.02 | $23.01 | -1.62% | 97,487,580 |
| Apr 14, 2025 | $22.37 | $23.53 | $22.19 | $23.39 | +5.89% | 89,873,990 |
| Apr 7, 2025 | $22.01 | $22.47 | $20.96 | $22.09 | -1.07% | 92,547,850 |
| Mar 31, 2025 | $23.84 | $24.23 | $22.27 | $22.33 | -5.78% | 81,043,180 |
| Mar 24, 2025 | $23.15 | $23.77 | $22.80 | $23.70 | +1.67% | 65,841,410 |
| Mar 17, 2025 | $22.97 | $23.68 | $22.79 | $23.31 | +2.19% | 94,703,076 |
| Mar 10, 2025 | $23.53 | $24.36 | $22.72 | $22.81 | -2.60% | 80,640,700 |
| Mar 3, 2025 | $23.50 | $24.36 | $22.83 | $23.42 | -0.76% | 69,772,730 |
| Feb 24, 2025 | $23.30 | $23.70 | $22.83 | $23.60 | +1.20% | 101,628,380 |
| Feb 18, 2025 | $21.79 | $23.44 | $21.73 | $23.32 | +6.34% | 73,014,010 |
| Feb 10, 2025 | $20.27 | $22.14 | $20.20 | $21.93 | +8.67% | 76,360,390 |
| Feb 3, 2025 | $21.18 | $21.28 | $19.75 | $20.18 | -5.21% | 84,281,939 |
| Jan 27, 2025 | $21.12 | $21.77 | $21.08 | $21.29 | +2.45% | 69,590,410 |
| Jan 21, 2025 | $21.20 | $21.22 | $20.49 | $20.78 | -1.52% | 63,089,280 |
| Jan 13, 2025 | $20.83 | $21.35 | $20.70 | $21.10 | +1.20% | 50,085,622 |
| Jan 6, 2025 | $21.60 | $21.60 | $20.68 | $20.85 | -1.65% | 38,206,214 |
| Dec 30, 2024 | $21.43 | $21.58 | $21.10 | $21.20 | -1.53% | 28,391,332 |
| Dec 23, 2024 | $21.71 | $21.83 | $21.37 | $21.53 | -1.10% | 38,225,703 |
| Dec 16, 2024 | $22.33 | $22.48 | $21.42 | $21.77 | -1.98% | 69,301,036 |
| Dec 9, 2024 | $23.00 | $23.26 | $21.76 | $22.21 | -2.76% | 59,327,148 |
| Dec 2, 2024 | $24.11 | $24.27 | $22.18 | $22.84 | -5.15% | 74,682,594 |
| Nov 25, 2024 | $24.25 | $24.46 | $23.88 | $24.08 | 0.00% | 58,471,066 |
| Nov 18, 2024 | $23.81 | $24.31 | $23.24 | $24.08 | +1.09% | 50,686,845 |
| Nov 11, 2024 | $23.76 | $24.13 | $23.04 | $23.82 | +0.59% | 71,219,340 |
| Nov 4, 2024 | $22.81 | $23.72 | $22.04 | $23.68 | +4.18% | 97,230,000 |
| Oct 28, 2024 | $22.85 | $23.17 | $22.56 | $22.73 | +0.40% | 89,504,680 |
| Oct 21, 2024 | $22.95 | $23.39 | $22.51 | $22.64 | +4.24% | 87,097,499 |
| Oct 14, 2024 | $21.36 | $21.99 | $21.29 | $21.72 | +1.21% | 70,092,500 |
| Oct 7, 2024 | $22.21 | $22.24 | $21.25 | $21.46 | -3.16% | 58,099,197 |
| Sep 30, 2024 | $23.36 | $23.49 | $22.12 | $22.16 | -4.73% | 65,997,907 |
| Sep 23, 2024 | $22.83 | $23.44 | $22.76 | $23.26 | +1.04% | 72,026,620 |
| Sep 16, 2024 | $23.50 | $23.55 | $22.71 | $23.02 | -1.58% | 127,204,786 |
| Sep 9, 2024 | $22.87 | $23.47 | $22.63 | $23.39 | +2.32% | 70,166,747 |
| Sep 3, 2024 | $21.75 | $23.00 | $21.65 | $22.86 | +4.15% | 70,874,510 |
| Aug 26, 2024 | $21.86 | $22.09 | $21.53 | $21.95 | +0.60% | 53,485,950 |
| Aug 19, 2024 | $21.73 | $21.92 | $21.23 | $21.82 | +0.69% | 48,783,074 |
| Aug 12, 2024 | $21.08 | $21.71 | $20.84 | $21.67 | +3.09% | 72,566,830 |
| Aug 5, 2024 | $18.71 | $21.37 | $18.11 | $21.02 | +11.69% | 132,959,990 |
| Jul 29, 2024 | $18.65 | $18.90 | $18.31 | $18.82 | +0.70% | 97,508,680 |
| Jul 22, 2024 | $18.21 | $18.79 | $17.85 | $18.69 | +2.41% | 60,237,425 |
| Jul 15, 2024 | $18.34 | $18.77 | $18.01 | $18.25 | -0.49% | 76,958,280 |
| Jul 8, 2024 | $18.29 | $18.41 | $17.67 | $18.34 | +0.16% | 101,104,050 |
| Jul 1, 2024 | $18.23 | $18.42 | $17.89 | $18.31 | +0.72% | 53,903,962 |
| Jun 24, 2024 | $18.82 | $18.98 | $18.04 | $18.18 | -1.89% | 127,651,500 |
| Jun 17, 2024 | $17.96 | $18.99 | $17.96 | $18.53 | +2.55% | 130,213,200 |
| Jun 10, 2024 | $18.28 | $18.60 | $17.75 | $18.07 | -1.74% | 89,477,710 |
| Jun 3, 2024 | $19.14 | $19.47 | $18.37 | $18.39 | -4.72% | 100,931,860 |
| May 28, 2024 | $19.21 | $19.41 | $18.84 | $19.30 | -0.26% | 78,232,610 |
| May 20, 2024 | $20.50 | $20.55 | $19.14 | $19.35 | -5.47% | 108,071,820 |
| May 13, 2024 | $20.30 | $20.95 | $20.12 | $20.47 | -0.34% | 242,391,160 |
| May 6, 2024 | $19.32 | $20.68 | $18.94 | $20.54 | +6.98% | 110,432,270 |
| Apr 29, 2024 | $18.85 | $19.35 | $18.64 | $19.20 | +1.80% | 91,550,330 |
| Apr 22, 2024 | $19.58 | $19.72 | $18.84 | $18.86 | -3.68% | 89,633,740 |
| Apr 15, 2024 | $19.30 | $19.69 | $18.85 | $19.58 | +2.35% | 64,474,964 |
| Apr 8, 2024 | $20.25 | $20.45 | $19.12 | $19.13 | -5.53% | 66,002,707 |
| Apr 1, 2024 | $21.44 | $21.48 | $20.05 | $20.25 | -5.64% | 64,515,650 |
| Mar 25, 2024 | $20.71 | $21.58 | $20.57 | $21.46 | +4.17% | 54,101,170 |
| Mar 18, 2024 | $20.11 | $20.92 | $19.97 | $20.60 | +1.28% | 79,030,850 |
| Mar 11, 2024 | $20.06 | $20.55 | $19.80 | $20.34 | +1.60% | 135,036,850 |
| Mar 4, 2024 | $18.76 | $20.23 | $18.61 | $20.02 | +6.38% | 89,853,270 |
| Feb 26, 2024 | $19.14 | $19.27 | $18.69 | $18.82 | -1.88% | 83,739,270 |
| Feb 20, 2024 | $18.99 | $19.34 | $18.85 | $19.18 | +0.68% | 53,612,180 |
| Feb 12, 2024 | $19.47 | $19.64 | $18.92 | $19.05 | -1.45% | 85,316,510 |
| Feb 5, 2024 | $20.75 | $20.75 | $19.08 | $19.33 | -7.20% | 120,790,200 |
| Jan 29, 2024 | $20.84 | $21.11 | $20.54 | $20.83 | -0.05% | 58,716,040 |
| Jan 22, 2024 | $20.52 | $20.99 | $20.28 | $20.84 | +0.63% | 75,135,060 |
| Jan 16, 2024 | $21.43 | $21.50 | $20.53 | $20.71 | -3.72% | 52,447,674 |
| Jan 8, 2024 | $21.25 | $22.04 | $21.25 | $21.51 | +0.75% | 83,947,450 |
| Jan 2, 2024 | $21.45 | $21.86 | $20.89 | $21.35 | -0.84% | 95,691,870 |
| Dec 26, 2023 | $21.25 | $21.65 | $21.14 | $21.53 | +0.80% | 36,487,581 |
| Dec 18, 2023 | $21.10 | $22.31 | $20.88 | $21.36 | +1.76% | 116,898,395 |
| Dec 11, 2023 | $20.50 | $21.26 | $20.30 | $20.99 | +1.84% | 112,724,360 |
| Dec 4, 2023 | $20.62 | $21.39 | $19.22 | $20.61 | -0.39% | 163,778,380 |
| Nov 27, 2023 | $20.19 | $20.79 | $20.01 | $20.69 | +2.17% | 130,553,550 |
| Nov 20, 2023 | $19.71 | $20.50 | $19.46 | $20.25 | +2.90% | 69,899,870 |
| Nov 13, 2023 | $19.15 | $19.81 | $19.00 | $19.68 | +2.77% | 71,820,140 |
| Nov 6, 2023 | $19.46 | $19.71 | $19.04 | $19.15 | -1.14% | 63,865,790 |
| Oct 30, 2023 | $18.34 | $19.71 | $17.82 | $19.37 | +6.37% | 173,552,830 |
| Oct 23, 2023 | $19.52 | $20.12 | $18.09 | $18.21 | -7.75% | 169,809,030 |
| Oct 16, 2023 | $19.37 | $20.21 | $19.01 | $19.74 | +1.91% | 95,205,790 |
| Oct 9, 2023 | $19.87 | $20.13 | $19.24 | $19.37 | -3.49% | 81,258,300 |
| Oct 2, 2023 | $20.24 | $20.59 | $19.39 | $20.07 | -0.05% | 112,936,180 |
| Sep 25, 2023 | $20.51 | $20.85 | $19.95 | $20.08 | -2.29% | 125,648,560 |
| Sep 18, 2023 | $21.35 | $21.40 | $20.50 | $20.55 | -3.16% | 90,275,060 |
| Sep 11, 2023 | $22.13 | $22.18 | $21.01 | $21.22 | -0.38% | 176,423,190 |
| Sep 5, 2023 | $22.92 | $22.98 | $20.38 | $21.30 | -7.23% | 215,477,160 |
| Aug 28, 2023 | $22.92 | $23.33 | $22.57 | $22.96 | -0.04% | 198,620,930 |
| Aug 21, 2023 | $23.17 | $24.10 | $22.81 | $22.97 | +0.44% | 847,299,020 |
| Aug 14, 2023 | $23.60 | $23.77 | $22.36 | $22.87 | -3.58% | 446,903,670 |
| Aug 7, 2023 | $23.67 | $23.89 | $23.06 | $23.72 | +0.81% | 173,807,560 |
| Jul 31, 2023 | $24.01 | $24.44 | $23.27 | $23.53 | -3.57% | 82,666,320 |
| Jul 24, 2023 | $23.17 | $25.23 | $23.12 | $24.40 | +1.62% | 73,070,360 |
| Jul 17, 2023 | $24.90 | $25.06 | $22.49 | $24.01 | -3.73% | 57,557,149 |
| Jul 10, 2023 | $25.31 | $25.61 | $24.72 | $24.94 | -1.11% | 12,693,079 |
| Jul 3, 2023 | $26.31 | $26.60 | $25.21 | $25.22 | -4.54% | 16,200,086 |
| Jun 26, 2023 | $26.59 | $26.66 | $25.19 | $26.42 | -0.23% | 12,510,256 |
| Jun 20, 2023 | $25.95 | $26.74 | $25.77 | $26.48 | +0.88% | 9,017,691 |
| Jun 12, 2023 | $25.01 | $26.26 | $24.75 | $26.25 | +4.58% | 10,847,790 |
| Jun 5, 2023 | $25.58 | $25.77 | $24.81 | $25.10 | -1.76% | 12,266,225 |
| May 30, 2023 | $26.28 | $26.50 | $24.75 | $25.55 | -2.85% | 21,090,087 |
| May 22, 2023 | $27.33 | $27.43 | $25.81 | $26.30 | -3.42% | 14,931,905 |
| May 15, 2023 | $26.50 | $27.80 | $26.50 | $27.23 | +2.75% | 18,738,054 |
| May 8, 2023 | $26.33 | $26.85 | $25.90 | $26.50 | 0.00% | 31,716,270 |
| May 4, 2023 | $25.53 | $27.03 | $25.25 | $26.50 | – | 88,296,170 |
Seasonality
KVUE return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -1.0% | 5.2% | 1.6% | -4.1% | 1.8% | -0.6% | -1.4% | 3.7% | -8.6% | -2.6% | 13.1% | -2.2% |
| Months up | 1 of 3 | 2 of 3 | 2 of 3 | 1 of 3 | 2 of 3 | 2 of 4 | 3 of 4 | 1 of 4 | 1 of 4 | 1 of 4 | 3 of 3 | 1 of 3 |
| 2026 | 0.9% | 11.1% | -9.8% | 1.7% | -0.2% | 10.6% | 0.7% | -0.8% | -5.3% | 9.3% | ||
| 2025 | -0.3% | 11.9% | 1.6% | -1.6% | 2.0% | -12.3% | 2.4% | -2.5% | -21.6% | -11.5% | 22.3% | -0.6% |
| 2024 | -3.6% | -7.5% | 12.9% | -12.3% | 3.6% | -5.8% | 1.7% | 19.9% | 5.4% | -0.9% | 5.9% | -11.3% |
| 2023 | 5.3% | -10.4% | -1.8% | -12.9% | -7.4% | 11.0% | 5.3% |